Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7290 | Ticks modelled | 366767 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 37900.50 | Gross profit | 45367.79 | Gross loss | -7467.29 |
| Profit factor | 6.08 | Expected payoff | 56.32 | ||
| Absolute drawdown | 3509.61 | Maximal drawdown | 6296.13 (21.77%) | Relative drawdown | 45.28% (5643.05) |
| Total trades | 673 | Short positions (won %) | 427 (100.00%) | Long positions (won %) | 246 (93.09%) |
| Profit trades (% of total) | 656 (97.47%) | Loss trades (% of total) | 17 (2.53%) | ||
| Largest | profit trade | 75.48 | loss trade | -456.63 | |
| Average | profit trade | 69.16 | loss trade | -439.25 | |
| Maximum | consecutive wins (profit in money) | 656 (45367.79) | consecutive losses (loss in money) | 17 (-7467.29) | |
| Maximal | consecutive profit (count of wins) | 45367.79 (656) | consecutive loss (count of losses) | -7467.29 (17) | |
| Average | consecutive wins | 656 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | sell | 1 | 0.10 | 192.069 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 192.069 | 0.000 | 191.069 | ||
| 3 | 2024.08.01 01:00 | sell | 2 | 0.10 | 192.111 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 01:00 | modify | 2 | 0.10 | 192.111 | 0.000 | 191.111 | ||
| 5 | 2024.08.01 01:00 | sell | 3 | 0.10 | 191.955 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 01:00 | modify | 3 | 0.10 | 191.955 | 0.000 | 190.955 | ||
| 7 | 2024.08.01 01:00 | sell | 4 | 0.10 | 191.989 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 01:00 | modify | 4 | 0.10 | 191.989 | 0.000 | 190.989 | ||
| 9 | 2024.08.01 01:01 | sell | 5 | 0.10 | 192.013 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 01:01 | modify | 5 | 0.10 | 192.013 | 0.000 | 191.013 | ||
| 11 | 2024.08.01 01:01 | sell | 6 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 01:01 | modify | 6 | 0.10 | 192.028 | 0.000 | 191.028 | ||
| 13 | 2024.08.01 01:06 | sell | 7 | 0.10 | 191.856 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 01:06 | modify | 7 | 0.10 | 191.856 | 0.000 | 190.856 | ||
| 15 | 2024.08.01 01:06 | sell | 8 | 0.10 | 191.797 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 01:06 | modify | 8 | 0.10 | 191.797 | 0.000 | 190.797 | ||
| 17 | 2024.08.01 01:06 | sell | 9 | 0.10 | 191.823 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 01:06 | modify | 9 | 0.10 | 191.823 | 0.000 | 190.823 | ||
| 19 | 2024.08.01 01:07 | sell | 10 | 0.10 | 191.762 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 01:07 | modify | 10 | 0.10 | 191.762 | 0.000 | 190.762 | ||
| 21 | 2024.08.01 01:11 | sell | 11 | 0.10 | 191.708 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 01:11 | modify | 11 | 0.10 | 191.708 | 0.000 | 190.708 | ||
| 23 | 2024.08.01 01:11 | sell | 12 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 01:11 | modify | 12 | 0.10 | 191.669 | 0.000 | 190.669 | ||
| 25 | 2024.08.01 01:11 | sell | 13 | 0.10 | 191.638 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 01:11 | modify | 13 | 0.10 | 191.638 | 0.000 | 190.638 | ||
| 27 | 2024.08.01 01:12 | sell | 14 | 0.10 | 191.739 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 01:12 | modify | 14 | 0.10 | 191.739 | 0.000 | 190.739 | ||
| 29 | 2024.08.01 01:15 | sell | 15 | 0.10 | 191.607 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 01:15 | modify | 15 | 0.10 | 191.607 | 0.000 | 190.607 | ||
| 31 | 2024.08.01 01:16 | sell | 16 | 0.10 | 191.587 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 01:16 | modify | 16 | 0.10 | 191.587 | 0.000 | 190.587 | ||
| 33 | 2024.08.01 01:18 | sell | 17 | 0.10 | 191.554 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 01:18 | modify | 17 | 0.10 | 191.554 | 0.000 | 190.554 | ||
| 35 | 2024.08.01 01:20 | sell | 18 | 0.10 | 191.489 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 01:20 | modify | 18 | 0.10 | 191.489 | 0.000 | 190.489 | ||
| 37 | 2024.08.01 01:20 | sell | 19 | 0.10 | 191.428 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 01:20 | modify | 19 | 0.10 | 191.428 | 0.000 | 190.428 | ||
| 39 | 2024.08.01 01:21 | sell | 20 | 0.10 | 191.458 | 0.000 | 0.000 | ||
| 40 | 2024.08.01 01:21 | modify | 20 | 0.10 | 191.458 | 0.000 | 190.458 | ||
| 41 | 2024.08.01 01:29 | sell | 21 | 0.10 | 191.400 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 01:29 | modify | 21 | 0.10 | 191.400 | 0.000 | 190.400 | ||
| 43 | 2024.08.01 01:29 | sell | 22 | 0.10 | 191.374 | 0.000 | 0.000 | ||
| 44 | 2024.08.01 01:29 | modify | 22 | 0.10 | 191.374 | 0.000 | 190.374 | ||
| 45 | 2024.08.01 01:29 | sell | 23 | 0.10 | 191.338 | 0.000 | 0.000 | ||
| 46 | 2024.08.01 01:29 | modify | 23 | 0.10 | 191.338 | 0.000 | 190.338 | ||
| 47 | 2024.08.01 01:30 | sell | 24 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 48 | 2024.08.01 01:30 | modify | 24 | 0.10 | 191.317 | 0.000 | 190.317 | ||
| 49 | 2024.08.01 01:32 | sell | 25 | 0.10 | 191.280 | 0.000 | 0.000 | ||
| 50 | 2024.08.01 01:32 | modify | 25 | 0.10 | 191.280 | 0.000 | 190.280 | ||
| 51 | 2024.08.01 01:35 | sell | 26 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 52 | 2024.08.01 01:35 | modify | 26 | 0.10 | 191.256 | 0.000 | 190.256 | ||
| 53 | 2024.08.01 01:35 | sell | 27 | 0.10 | 191.180 | 0.000 | 0.000 | ||
| 54 | 2024.08.01 01:35 | modify | 27 | 0.10 | 191.180 | 0.000 | 190.180 | ||
| 55 | 2024.08.01 01:35 | sell | 28 | 0.10 | 191.211 | 0.000 | 0.000 | ||
| 56 | 2024.08.01 01:35 | modify | 28 | 0.10 | 191.211 | 0.000 | 190.211 | ||
| 57 | 2024.08.01 01:36 | sell | 29 | 0.10 | 191.230 | 0.000 | 0.000 | ||
| 58 | 2024.08.01 01:36 | modify | 29 | 0.10 | 191.230 | 0.000 | 190.230 | ||
| 59 | 2024.08.01 01:36 | t/p | 2 | 0.10 | 191.111 | 0.000 | 191.111 | 70.91 | 10070.91 |
| 60 | 2024.08.01 01:36 | sell | 30 | 0.10 | 191.039 | 0.000 | 0.000 | ||
| 61 | 2024.08.01 01:36 | modify | 30 | 0.10 | 191.039 | 0.000 | 190.039 | ||
| 62 | 2024.08.01 01:36 | sell | 31 | 0.10 | 191.115 | 0.000 | 0.000 | ||
| 63 | 2024.08.01 01:36 | modify | 31 | 0.10 | 191.115 | 0.000 | 190.115 | ||
| 64 | 2024.08.01 01:37 | sell | 32 | 0.10 | 191.064 | 0.000 | 0.000 | ||
| 65 | 2024.08.01 01:37 | modify | 32 | 0.10 | 191.064 | 0.000 | 190.064 | ||
| 66 | 2024.08.01 01:37 | sell | 33 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 67 | 2024.08.01 01:37 | modify | 33 | 0.10 | 191.149 | 0.000 | 190.149 | ||
| 68 | 2024.08.01 01:39 | t/p | 1 | 0.10 | 191.069 | 0.000 | 191.069 | 70.91 | 10141.82 |
| 69 | 2024.08.01 01:39 | sell | 34 | 0.10 | 191.018 | 0.000 | 0.000 | ||
| 70 | 2024.08.01 01:39 | modify | 34 | 0.10 | 191.018 | 0.000 | 190.018 | ||
| 71 | 2024.08.01 01:40 | sell | 35 | 0.10 | 190.989 | 0.000 | 0.000 | ||
| 72 | 2024.08.01 01:40 | modify | 35 | 0.10 | 190.989 | 0.000 | 189.989 | ||
| 73 | 2024.08.01 01:40 | t/p | 5 | 0.10 | 191.013 | 0.000 | 191.013 | 70.91 | 10212.73 |
| 74 | 2024.08.01 01:40 | t/p | 6 | 0.10 | 191.028 | 0.000 | 191.028 | 70.90 | 10283.63 |
| 75 | 2024.08.01 01:41 | sell | 36 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 76 | 2024.08.01 01:41 | modify | 36 | 0.10 | 190.959 | 0.000 | 189.959 | ||
| 77 | 2024.08.01 01:53 | sell | 37 | 0.10 | 191.536 | 0.000 | 0.000 | ||
| 78 | 2024.08.01 01:53 | modify | 37 | 0.10 | 191.536 | 0.000 | 190.536 | ||
| 79 | 2024.08.01 02:13 | sell | 38 | 0.10 | 191.928 | 0.000 | 0.000 | ||
| 80 | 2024.08.01 02:13 | modify | 38 | 0.10 | 191.928 | 0.000 | 190.928 | ||
| 81 | 2024.08.01 02:14 | sell | 39 | 0.10 | 192.022 | 0.000 | 0.000 | ||
| 82 | 2024.08.01 02:14 | modify | 39 | 0.10 | 192.022 | 0.000 | 191.022 | ||
| 83 | 2024.08.01 02:16 | sell | 40 | 0.10 | 191.898 | 0.000 | 0.000 | ||
| 84 | 2024.08.01 02:16 | modify | 40 | 0.10 | 191.898 | 0.000 | 190.898 | ||
| 85 | 2024.08.01 02:46 | sell | 41 | 0.10 | 192.025 | 0.000 | 0.000 | ||
| 86 | 2024.08.01 02:46 | modify | 41 | 0.10 | 192.025 | 0.000 | 191.025 | ||
| 87 | 2024.08.01 02:47 | sell | 42 | 0.10 | 192.071 | 0.000 | 0.000 | ||
| 88 | 2024.08.01 02:47 | modify | 42 | 0.10 | 192.071 | 0.000 | 191.071 | ||
| 89 | 2024.08.01 02:49 | sell | 43 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 90 | 2024.08.01 02:49 | modify | 43 | 0.10 | 192.142 | 0.000 | 191.142 | ||
| 91 | 2024.08.01 02:49 | sell | 44 | 0.10 | 192.157 | 0.000 | 0.000 | ||
| 92 | 2024.08.01 02:49 | modify | 44 | 0.10 | 192.157 | 0.000 | 191.157 | ||
| 93 | 2024.08.01 02:51 | sell | 45 | 0.10 | 192.197 | 0.000 | 0.000 | ||
| 94 | 2024.08.01 02:51 | modify | 45 | 0.10 | 192.197 | 0.000 | 191.197 | ||
| 95 | 2024.08.01 02:52 | sell | 46 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 96 | 2024.08.01 02:52 | modify | 46 | 0.10 | 192.229 | 0.000 | 191.229 | ||
| 97 | 2024.08.01 02:52 | sell | 47 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 98 | 2024.08.01 02:52 | modify | 47 | 0.10 | 192.260 | 0.000 | 191.260 | ||
| 99 | 2024.08.01 02:53 | sell | 48 | 0.10 | 192.288 | 0.000 | 0.000 | ||
| 100 | 2024.08.01 02:53 | modify | 48 | 0.10 | 192.288 | 0.000 | 191.288 | ||
| 101 | 2024.08.01 02:54 | sell | 49 | 0.10 | 192.322 | 0.000 | 0.000 | ||
| 102 | 2024.08.01 02:54 | modify | 49 | 0.10 | 192.322 | 0.000 | 191.322 | ||
| 103 | 2024.08.01 02:57 | sell | 50 | 0.10 | 192.376 | 0.000 | 0.000 | ||
| 104 | 2024.08.01 02:57 | modify | 50 | 0.10 | 192.376 | 0.000 | 191.376 | ||
| 105 | 2024.08.01 02:57 | sell | 51 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 106 | 2024.08.01 02:57 | modify | 51 | 0.10 | 192.389 | 0.000 | 191.389 | ||
| 107 | 2024.08.01 02:58 | sell | 52 | 0.10 | 192.461 | 0.000 | 0.000 | ||
| 108 | 2024.08.01 02:58 | modify | 52 | 0.10 | 192.461 | 0.000 | 191.461 | ||
| 109 | 2024.08.01 02:58 | sell | 53 | 0.10 | 192.497 | 0.000 | 0.000 | ||
| 110 | 2024.08.01 02:58 | modify | 53 | 0.10 | 192.497 | 0.000 | 191.497 | ||
| 111 | 2024.08.01 02:59 | sell | 54 | 0.10 | 192.429 | 0.000 | 0.000 | ||
| 112 | 2024.08.01 02:59 | modify | 54 | 0.10 | 192.429 | 0.000 | 191.429 | ||
| 113 | 2024.08.01 08:04 | t/p | 53 | 0.10 | 191.497 | 0.000 | 191.497 | 70.90 | 10354.53 |
| 114 | 2024.08.01 08:04 | t/p | 52 | 0.10 | 191.461 | 0.000 | 191.461 | 70.90 | 10425.43 |
| 115 | 2024.08.01 08:04 | t/p | 54 | 0.10 | 191.429 | 0.000 | 191.429 | 70.90 | 10496.33 |
| 116 | 2024.08.01 08:05 | t/p | 50 | 0.10 | 191.376 | 0.000 | 191.376 | 70.91 | 10567.24 |
| 117 | 2024.08.01 08:05 | t/p | 51 | 0.10 | 191.389 | 0.000 | 191.389 | 70.91 | 10638.15 |
| 118 | 2024.08.01 08:07 | t/p | 48 | 0.10 | 191.288 | 0.000 | 191.288 | 70.91 | 10709.06 |
| 119 | 2024.08.01 08:07 | t/p | 49 | 0.10 | 191.322 | 0.000 | 191.322 | 70.91 | 10779.97 |
| 120 | 2024.08.01 08:07 | t/p | 46 | 0.10 | 191.229 | 0.000 | 191.229 | 70.90 | 10850.87 |
| 121 | 2024.08.01 08:07 | t/p | 47 | 0.10 | 191.260 | 0.000 | 191.260 | 70.90 | 10921.77 |
| 122 | 2024.08.01 08:08 | t/p | 45 | 0.10 | 191.197 | 0.000 | 191.197 | 70.90 | 10992.67 |
| 123 | 2024.08.01 08:09 | t/p | 44 | 0.10 | 191.157 | 0.000 | 191.157 | 70.91 | 11063.58 |
| 124 | 2024.08.01 08:09 | t/p | 43 | 0.10 | 191.142 | 0.000 | 191.142 | 70.90 | 11134.48 |
| 125 | 2024.08.01 08:10 | t/p | 42 | 0.10 | 191.071 | 0.000 | 191.071 | 70.90 | 11205.38 |
| 126 | 2024.08.01 08:12 | t/p | 39 | 0.10 | 191.022 | 0.000 | 191.022 | 70.91 | 11276.29 |
| 127 | 2024.08.01 08:12 | t/p | 41 | 0.10 | 191.025 | 0.000 | 191.025 | 70.91 | 11347.20 |
| 128 | 2024.08.01 17:14 | t/p | 4 | 0.10 | 190.989 | 0.000 | 190.989 | 70.91 | 11418.11 |
| 129 | 2024.08.01 17:15 | t/p | 3 | 0.10 | 190.955 | 0.000 | 190.955 | 70.90 | 11489.01 |
| 130 | 2024.08.01 17:15 | t/p | 38 | 0.10 | 190.928 | 0.000 | 190.928 | 70.90 | 11559.91 |
| 131 | 2024.08.01 17:21 | t/p | 40 | 0.10 | 190.898 | 0.000 | 190.898 | 70.90 | 11630.81 |
| 132 | 2024.08.01 17:32 | t/p | 7 | 0.10 | 190.856 | 0.000 | 190.856 | 70.91 | 11701.72 |
| 133 | 2024.08.01 17:34 | t/p | 9 | 0.10 | 190.823 | 0.000 | 190.823 | 70.91 | 11772.63 |
| 134 | 2024.08.01 17:35 | t/p | 8 | 0.10 | 190.797 | 0.000 | 190.797 | 70.90 | 11843.53 |
| 135 | 2024.08.01 17:36 | t/p | 10 | 0.10 | 190.762 | 0.000 | 190.762 | 70.90 | 11914.43 |
| 136 | 2024.08.01 17:36 | t/p | 14 | 0.10 | 190.739 | 0.000 | 190.739 | 70.90 | 11985.33 |
| 137 | 2024.08.01 17:37 | t/p | 11 | 0.10 | 190.708 | 0.000 | 190.708 | 70.90 | 12056.23 |
| 138 | 2024.08.01 18:15 | t/p | 12 | 0.10 | 190.669 | 0.000 | 190.669 | 70.91 | 12127.14 |
| 139 | 2024.08.01 18:15 | t/p | 13 | 0.10 | 190.638 | 0.000 | 190.638 | 70.91 | 12198.05 |
| 140 | 2024.08.01 18:17 | t/p | 15 | 0.10 | 190.607 | 0.000 | 190.607 | 70.90 | 12268.95 |
| 141 | 2024.08.01 18:18 | t/p | 16 | 0.10 | 190.587 | 0.000 | 190.587 | 70.90 | 12339.85 |
| 142 | 2024.08.01 18:18 | t/p | 17 | 0.10 | 190.554 | 0.000 | 190.554 | 70.90 | 12410.75 |
| 143 | 2024.08.01 18:18 | t/p | 37 | 0.10 | 190.536 | 0.000 | 190.536 | 70.91 | 12481.66 |
| 144 | 2024.08.01 18:47 | t/p | 18 | 0.10 | 190.489 | 0.000 | 190.489 | 70.90 | 12552.56 |
| 145 | 2024.08.01 18:54 | t/p | 20 | 0.10 | 190.458 | 0.000 | 190.458 | 70.91 | 12623.47 |
| 146 | 2024.08.01 18:55 | t/p | 19 | 0.10 | 190.428 | 0.000 | 190.428 | 70.91 | 12694.38 |
| 147 | 2024.08.01 18:56 | t/p | 21 | 0.10 | 190.400 | 0.000 | 190.400 | 70.90 | 12765.28 |
| 148 | 2024.08.01 18:56 | t/p | 22 | 0.10 | 190.374 | 0.000 | 190.374 | 70.90 | 12836.18 |
| 149 | 2024.08.01 20:52 | t/p | 23 | 0.10 | 190.338 | 0.000 | 190.338 | 70.91 | 12907.09 |
| 150 | 2024.08.01 20:53 | t/p | 24 | 0.10 | 190.317 | 0.000 | 190.317 | 70.91 | 12978.00 |
| 151 | 2024.08.01 20:53 | t/p | 25 | 0.10 | 190.280 | 0.000 | 190.280 | 70.90 | 13048.90 |
| 152 | 2024.08.01 20:55 | t/p | 26 | 0.10 | 190.256 | 0.000 | 190.256 | 70.90 | 13119.80 |
| 153 | 2024.08.01 20:55 | t/p | 28 | 0.10 | 190.211 | 0.000 | 190.211 | 70.90 | 13190.70 |
| 154 | 2024.08.01 20:55 | t/p | 29 | 0.10 | 190.230 | 0.000 | 190.230 | 70.90 | 13261.60 |
| 155 | 2024.08.01 21:09 | t/p | 27 | 0.10 | 190.180 | 0.000 | 190.180 | 70.90 | 13332.50 |
| 156 | 2024.08.01 21:09 | t/p | 31 | 0.10 | 190.115 | 0.000 | 190.115 | 70.91 | 13403.41 |
| 157 | 2024.08.01 21:09 | t/p | 33 | 0.10 | 190.149 | 0.000 | 190.149 | 70.91 | 13474.32 |
| 158 | 2024.08.01 22:07 | t/p | 32 | 0.10 | 190.064 | 0.000 | 190.064 | 70.90 | 13545.22 |
| 159 | 2024.08.01 22:07 | t/p | 30 | 0.10 | 190.039 | 0.000 | 190.039 | 70.91 | 13616.13 |
| 160 | 2024.08.01 22:07 | t/p | 34 | 0.10 | 190.018 | 0.000 | 190.018 | 70.91 | 13687.04 |
| 161 | 2024.08.01 22:07 | t/p | 35 | 0.10 | 189.989 | 0.000 | 189.989 | 70.90 | 13757.94 |
| 162 | 2024.08.01 22:07 | t/p | 36 | 0.10 | 189.959 | 0.000 | 189.959 | 70.90 | 13828.84 |
| 163 | 2024.08.02 01:00 | sell | 55 | 0.10 | 190.057 | 0.000 | 0.000 | ||
| 164 | 2024.08.02 01:00 | modify | 55 | 0.10 | 190.057 | 0.000 | 189.057 | ||
| 165 | 2024.08.02 01:00 | sell | 56 | 0.10 | 190.242 | 0.000 | 0.000 | ||
| 166 | 2024.08.02 01:00 | modify | 56 | 0.10 | 190.242 | 0.000 | 189.242 | ||
| 167 | 2024.08.02 01:00 | sell | 57 | 0.10 | 190.266 | 0.000 | 0.000 | ||
| 168 | 2024.08.02 01:00 | modify | 57 | 0.10 | 190.266 | 0.000 | 189.266 | ||
| 169 | 2024.08.02 01:01 | sell | 58 | 0.10 | 190.168 | 0.000 | 0.000 | ||
| 170 | 2024.08.02 01:01 | modify | 58 | 0.10 | 190.168 | 0.000 | 189.168 | ||
| 171 | 2024.08.02 01:01 | sell | 59 | 0.10 | 190.122 | 0.000 | 0.000 | ||
| 172 | 2024.08.02 01:01 | modify | 59 | 0.10 | 190.122 | 0.000 | 189.122 | ||
| 173 | 2024.08.02 01:01 | sell | 60 | 0.10 | 190.148 | 0.000 | 0.000 | ||
| 174 | 2024.08.02 01:01 | modify | 60 | 0.10 | 190.148 | 0.000 | 189.148 | ||
| 175 | 2024.08.02 01:02 | sell | 61 | 0.10 | 190.091 | 0.000 | 0.000 | ||
| 176 | 2024.08.02 01:02 | modify | 61 | 0.10 | 190.091 | 0.000 | 189.091 | ||
| 177 | 2024.08.02 01:05 | sell | 62 | 0.10 | 190.023 | 0.000 | 0.000 | ||
| 178 | 2024.08.02 01:05 | modify | 62 | 0.10 | 190.023 | 0.000 | 189.023 | ||
| 179 | 2024.08.02 01:12 | sell | 63 | 0.10 | 190.207 | 0.000 | 0.000 | ||
| 180 | 2024.08.02 01:12 | modify | 63 | 0.10 | 190.207 | 0.000 | 189.207 | ||
| 181 | 2024.08.02 01:15 | sell | 64 | 0.10 | 190.300 | 0.000 | 0.000 | ||
| 182 | 2024.08.02 01:15 | modify | 64 | 0.10 | 190.300 | 0.000 | 189.300 | ||
| 183 | 2024.08.02 01:15 | sell | 65 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 184 | 2024.08.02 01:15 | modify | 65 | 0.10 | 190.393 | 0.000 | 189.393 | ||
| 185 | 2024.08.02 01:17 | sell | 66 | 0.10 | 190.460 | 0.000 | 0.000 | ||
| 186 | 2024.08.02 01:17 | modify | 66 | 0.10 | 190.460 | 0.000 | 189.460 | ||
| 187 | 2024.08.02 01:18 | sell | 67 | 0.10 | 190.412 | 0.000 | 0.000 | ||
| 188 | 2024.08.02 01:18 | modify | 67 | 0.10 | 190.412 | 0.000 | 189.412 | ||
| 189 | 2024.08.02 01:18 | sell | 68 | 0.10 | 190.357 | 0.000 | 0.000 | ||
| 190 | 2024.08.02 01:18 | modify | 68 | 0.10 | 190.357 | 0.000 | 189.357 | ||
| 191 | 2024.08.02 01:20 | sell | 69 | 0.10 | 190.468 | 0.000 | 0.000 | ||
| 192 | 2024.08.02 01:20 | modify | 69 | 0.10 | 190.468 | 0.000 | 189.468 | ||
| 193 | 2024.08.02 01:22 | sell | 70 | 0.10 | 190.322 | 0.000 | 0.000 | ||
| 194 | 2024.08.02 01:22 | modify | 70 | 0.10 | 190.322 | 0.000 | 189.322 | ||
| 195 | 2024.08.02 02:17 | sell | 71 | 0.10 | 189.988 | 0.000 | 0.000 | ||
| 196 | 2024.08.02 02:17 | modify | 71 | 0.10 | 189.988 | 0.000 | 188.988 | ||
| 197 | 2024.08.02 02:17 | sell | 72 | 0.10 | 189.959 | 0.000 | 0.000 | ||
| 198 | 2024.08.02 02:17 | modify | 72 | 0.10 | 189.959 | 0.000 | 188.959 | ||
| 199 | 2024.08.02 02:19 | sell | 73 | 0.10 | 189.925 | 0.000 | 0.000 | ||
| 200 | 2024.08.02 02:19 | modify | 73 | 0.10 | 189.925 | 0.000 | 188.925 | ||
| 201 | 2024.08.02 02:22 | sell | 74 | 0.10 | 189.902 | 0.000 | 0.000 | ||
| 202 | 2024.08.02 02:22 | modify | 74 | 0.10 | 189.902 | 0.000 | 188.902 | ||
| 203 | 2024.08.02 02:22 | sell | 75 | 0.10 | 189.874 | 0.000 | 0.000 | ||
| 204 | 2024.08.02 02:22 | modify | 75 | 0.10 | 189.874 | 0.000 | 188.874 | ||
| 205 | 2024.08.02 02:22 | sell | 76 | 0.10 | 189.845 | 0.000 | 0.000 | ||
| 206 | 2024.08.02 02:22 | modify | 76 | 0.10 | 189.845 | 0.000 | 188.845 | ||
| 207 | 2024.08.02 02:22 | sell | 77 | 0.10 | 189.807 | 0.000 | 0.000 | ||
| 208 | 2024.08.02 02:22 | modify | 77 | 0.10 | 189.807 | 0.000 | 188.807 | ||
| 209 | 2024.08.02 02:23 | sell | 78 | 0.10 | 189.774 | 0.000 | 0.000 | ||
| 210 | 2024.08.02 02:23 | modify | 78 | 0.10 | 189.774 | 0.000 | 188.774 | ||
| 211 | 2024.08.02 02:24 | sell | 79 | 0.10 | 189.724 | 0.000 | 0.000 | ||
| 212 | 2024.08.02 02:24 | modify | 79 | 0.10 | 189.724 | 0.000 | 188.724 | ||
| 213 | 2024.08.02 02:24 | sell | 80 | 0.10 | 189.771 | 0.000 | 0.000 | ||
| 214 | 2024.08.02 02:24 | modify | 80 | 0.10 | 189.771 | 0.000 | 188.771 | ||
| 215 | 2024.08.02 05:51 | sell | 81 | 0.10 | 189.711 | 0.000 | 0.000 | ||
| 216 | 2024.08.02 05:51 | modify | 81 | 0.10 | 189.711 | 0.000 | 188.711 | ||
| 217 | 2024.08.02 05:52 | sell | 82 | 0.10 | 189.663 | 0.000 | 0.000 | ||
| 218 | 2024.08.02 05:52 | modify | 82 | 0.10 | 189.663 | 0.000 | 188.663 | ||
| 219 | 2024.08.02 05:53 | sell | 83 | 0.10 | 189.637 | 0.000 | 0.000 | ||
| 220 | 2024.08.02 05:53 | modify | 83 | 0.10 | 189.637 | 0.000 | 188.637 | ||
| 221 | 2024.08.02 05:54 | sell | 84 | 0.10 | 189.605 | 0.000 | 0.000 | ||
| 222 | 2024.08.02 05:54 | modify | 84 | 0.10 | 189.605 | 0.000 | 188.605 | ||
| 223 | 2024.08.02 06:56 | t/p | 66 | 0.10 | 189.460 | 0.000 | 189.460 | 70.90 | 13899.74 |
| 224 | 2024.08.02 06:56 | t/p | 69 | 0.10 | 189.468 | 0.000 | 189.468 | 70.90 | 13970.64 |
| 225 | 2024.08.02 07:00 | t/p | 65 | 0.10 | 189.393 | 0.000 | 189.393 | 70.90 | 14041.54 |
| 226 | 2024.08.02 07:00 | t/p | 67 | 0.10 | 189.412 | 0.000 | 189.412 | 70.90 | 14112.44 |
| 227 | 2024.08.02 07:00 | t/p | 68 | 0.10 | 189.357 | 0.000 | 189.357 | 70.90 | 14183.34 |
| 228 | 2024.08.02 07:01 | t/p | 70 | 0.10 | 189.322 | 0.000 | 189.322 | 70.91 | 14254.25 |
| 229 | 2024.08.02 07:07 | t/p | 64 | 0.10 | 189.300 | 0.000 | 189.300 | 70.91 | 14325.16 |
| 230 | 2024.08.02 07:08 | t/p | 57 | 0.10 | 189.266 | 0.000 | 189.266 | 70.91 | 14396.07 |
| 231 | 2024.08.02 07:08 | t/p | 56 | 0.10 | 189.242 | 0.000 | 189.242 | 70.91 | 14466.98 |
| 232 | 2024.08.02 07:08 | t/p | 63 | 0.10 | 189.207 | 0.000 | 189.207 | 70.90 | 14537.88 |
| 233 | 2024.08.02 07:09 | t/p | 58 | 0.10 | 189.168 | 0.000 | 189.168 | 70.90 | 14608.78 |
| 234 | 2024.08.02 07:09 | t/p | 60 | 0.10 | 189.148 | 0.000 | 189.148 | 70.90 | 14679.68 |
| 235 | 2024.08.02 07:09 | t/p | 59 | 0.10 | 189.122 | 0.000 | 189.122 | 70.91 | 14750.59 |
| 236 | 2024.08.02 07:09 | t/p | 61 | 0.10 | 189.091 | 0.000 | 189.091 | 70.90 | 14821.49 |
| 237 | 2024.08.02 07:10 | t/p | 55 | 0.10 | 189.057 | 0.000 | 189.057 | 70.90 | 14892.39 |
| 238 | 2024.08.02 12:30 | t/p | 62 | 0.10 | 189.023 | 0.000 | 189.023 | 70.91 | 14963.30 |
| 239 | 2024.08.02 12:30 | t/p | 71 | 0.10 | 188.988 | 0.000 | 188.988 | 70.91 | 15034.21 |
| 240 | 2024.08.02 12:30 | t/p | 72 | 0.10 | 188.959 | 0.000 | 188.959 | 70.90 | 15105.11 |
| 241 | 2024.08.02 12:30 | t/p | 73 | 0.10 | 188.925 | 0.000 | 188.925 | 70.90 | 15176.01 |
| 242 | 2024.08.02 12:30 | t/p | 74 | 0.10 | 188.902 | 0.000 | 188.902 | 70.90 | 15246.91 |
| 243 | 2024.08.02 12:30 | t/p | 75 | 0.10 | 188.874 | 0.000 | 188.874 | 70.90 | 15317.81 |
| 244 | 2024.08.02 12:30 | t/p | 76 | 0.10 | 188.845 | 0.000 | 188.845 | 70.91 | 15388.72 |
| 245 | 2024.08.02 12:30 | t/p | 77 | 0.10 | 188.807 | 0.000 | 188.807 | 70.90 | 15459.62 |
| 246 | 2024.08.02 12:30 | t/p | 78 | 0.10 | 188.774 | 0.000 | 188.774 | 70.90 | 15530.52 |
| 247 | 2024.08.02 12:30 | t/p | 79 | 0.10 | 188.724 | 0.000 | 188.724 | 70.91 | 15601.43 |
| 248 | 2024.08.02 12:30 | t/p | 80 | 0.10 | 188.771 | 0.000 | 188.771 | 70.90 | 15672.33 |
| 249 | 2024.08.02 12:30 | t/p | 81 | 0.10 | 188.711 | 0.000 | 188.711 | 70.91 | 15743.24 |
| 250 | 2024.08.02 12:30 | t/p | 82 | 0.10 | 188.663 | 0.000 | 188.663 | 70.90 | 15814.14 |
| 251 | 2024.08.02 12:30 | t/p | 83 | 0.10 | 188.637 | 0.000 | 188.637 | 70.90 | 15885.04 |
| 252 | 2024.08.02 12:31 | t/p | 84 | 0.10 | 188.605 | 0.000 | 188.605 | 70.90 | 15955.94 |
| 253 | 2024.08.05 01:00 | sell | 85 | 0.10 | 186.009 | 0.000 | 0.000 | ||
| 254 | 2024.08.05 01:00 | modify | 85 | 0.10 | 186.009 | 0.000 | 185.009 | ||
| 255 | 2024.08.05 01:00 | sell | 86 | 0.10 | 186.046 | 0.000 | 0.000 | ||
| 256 | 2024.08.05 01:00 | modify | 86 | 0.10 | 186.046 | 0.000 | 185.046 | ||
| 257 | 2024.08.05 01:00 | sell | 87 | 0.10 | 186.069 | 0.000 | 0.000 | ||
| 258 | 2024.08.05 01:00 | modify | 87 | 0.10 | 186.069 | 0.000 | 185.069 | ||
| 259 | 2024.08.05 01:01 | sell | 88 | 0.10 | 185.888 | 0.000 | 0.000 | ||
| 260 | 2024.08.05 01:01 | modify | 88 | 0.10 | 185.888 | 0.000 | 184.888 | ||
| 261 | 2024.08.05 01:01 | sell | 89 | 0.10 | 185.931 | 0.000 | 0.000 | ||
| 262 | 2024.08.05 01:01 | modify | 89 | 0.10 | 185.931 | 0.000 | 184.931 | ||
| 263 | 2024.08.05 01:02 | sell | 90 | 0.10 | 185.961 | 0.000 | 0.000 | ||
| 264 | 2024.08.05 01:02 | modify | 90 | 0.10 | 185.961 | 0.000 | 184.961 | ||
| 265 | 2024.08.05 01:02 | sell | 91 | 0.10 | 185.795 | 0.000 | 0.000 | ||
| 266 | 2024.08.05 01:02 | modify | 91 | 0.10 | 185.795 | 0.000 | 184.795 | ||
| 267 | 2024.08.05 01:02 | sell | 92 | 0.10 | 185.862 | 0.000 | 0.000 | ||
| 268 | 2024.08.05 01:02 | modify | 92 | 0.10 | 185.862 | 0.000 | 184.862 | ||
| 269 | 2024.08.05 01:03 | sell | 93 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 270 | 2024.08.05 01:03 | modify | 93 | 0.10 | 185.718 | 0.000 | 184.718 | ||
| 271 | 2024.08.05 01:03 | sell | 94 | 0.10 | 185.625 | 0.000 | 0.000 | ||
| 272 | 2024.08.05 01:03 | modify | 94 | 0.10 | 185.625 | 0.000 | 184.625 | ||
| 273 | 2024.08.05 01:03 | sell | 95 | 0.10 | 185.687 | 0.000 | 0.000 | ||
| 274 | 2024.08.05 01:03 | modify | 95 | 0.10 | 185.687 | 0.000 | 184.687 | ||
| 275 | 2024.08.05 01:03 | sell | 96 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 276 | 2024.08.05 01:03 | modify | 96 | 0.10 | 185.637 | 0.000 | 184.637 | ||
| 277 | 2024.08.05 01:04 | sell | 97 | 0.10 | 185.581 | 0.000 | 0.000 | ||
| 278 | 2024.08.05 01:04 | modify | 97 | 0.10 | 185.581 | 0.000 | 184.581 | ||
| 279 | 2024.08.05 01:06 | sell | 98 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 280 | 2024.08.05 01:06 | modify | 98 | 0.10 | 185.573 | 0.000 | 184.573 | ||
| 281 | 2024.08.05 01:07 | sell | 99 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 282 | 2024.08.05 01:07 | modify | 99 | 0.10 | 185.490 | 0.000 | 184.490 | ||
| 283 | 2024.08.05 01:08 | sell | 100 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 284 | 2024.08.05 01:08 | modify | 100 | 0.10 | 185.450 | 0.000 | 184.450 | ||
| 285 | 2024.08.05 01:09 | sell | 101 | 0.10 | 185.474 | 0.000 | 0.000 | ||
| 286 | 2024.08.05 01:09 | modify | 101 | 0.10 | 185.474 | 0.000 | 184.474 | ||
| 287 | 2024.08.05 01:09 | sell | 102 | 0.10 | 185.380 | 0.000 | 0.000 | ||
| 288 | 2024.08.05 01:09 | modify | 102 | 0.10 | 185.380 | 0.000 | 184.380 | ||
| 289 | 2024.08.05 01:09 | sell | 103 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 290 | 2024.08.05 01:09 | modify | 103 | 0.10 | 185.285 | 0.000 | 184.285 | ||
| 291 | 2024.08.05 01:09 | sell | 104 | 0.10 | 185.323 | 0.000 | 0.000 | ||
| 292 | 2024.08.05 01:09 | modify | 104 | 0.10 | 185.323 | 0.000 | 184.323 | ||
| 293 | 2024.08.05 01:09 | sell | 105 | 0.10 | 185.361 | 0.000 | 0.000 | ||
| 294 | 2024.08.05 01:09 | modify | 105 | 0.10 | 185.361 | 0.000 | 184.361 | ||
| 295 | 2024.08.05 01:11 | sell | 106 | 0.10 | 185.399 | 0.000 | 0.000 | ||
| 296 | 2024.08.05 01:11 | modify | 106 | 0.10 | 185.399 | 0.000 | 184.399 | ||
| 297 | 2024.08.05 01:13 | sell | 107 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 298 | 2024.08.05 01:13 | modify | 107 | 0.10 | 185.243 | 0.000 | 184.243 | ||
| 299 | 2024.08.05 01:13 | sell | 108 | 0.10 | 185.152 | 0.000 | 0.000 | ||
| 300 | 2024.08.05 01:13 | modify | 108 | 0.10 | 185.152 | 0.000 | 184.152 | ||
| 301 | 2024.08.05 01:13 | sell | 109 | 0.10 | 185.212 | 0.000 | 0.000 | ||
| 302 | 2024.08.05 01:13 | modify | 109 | 0.10 | 185.212 | 0.000 | 184.212 | ||
| 303 | 2024.08.05 01:14 | sell | 110 | 0.10 | 185.172 | 0.000 | 0.000 | ||
| 304 | 2024.08.05 01:14 | modify | 110 | 0.10 | 185.172 | 0.000 | 184.172 | ||
| 305 | 2024.08.05 01:14 | sell | 111 | 0.10 | 185.096 | 0.000 | 0.000 | ||
| 306 | 2024.08.05 01:14 | modify | 111 | 0.10 | 185.096 | 0.000 | 184.096 | ||
| 307 | 2024.08.05 01:15 | sell | 112 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 308 | 2024.08.05 01:15 | modify | 112 | 0.10 | 185.036 | 0.000 | 184.036 | ||
| 309 | 2024.08.05 01:16 | sell | 113 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 310 | 2024.08.05 01:16 | modify | 113 | 0.10 | 185.269 | 0.000 | 184.269 | ||
| 311 | 2024.08.05 01:21 | sell | 114 | 0.10 | 185.519 | 0.000 | 0.000 | ||
| 312 | 2024.08.05 01:21 | modify | 114 | 0.10 | 185.519 | 0.000 | 184.519 | ||
| 313 | 2024.08.05 01:31 | sell | 115 | 0.10 | 185.776 | 0.000 | 0.000 | ||
| 314 | 2024.08.05 01:31 | modify | 115 | 0.10 | 185.776 | 0.000 | 184.776 | ||
| 315 | 2024.08.05 01:32 | sell | 116 | 0.10 | 185.726 | 0.000 | 0.000 | ||
| 316 | 2024.08.05 01:32 | modify | 116 | 0.10 | 185.726 | 0.000 | 184.726 | ||
| 317 | 2024.08.05 02:24 | sell | 117 | 0.10 | 185.989 | 0.000 | 0.000 | ||
| 318 | 2024.08.05 02:24 | modify | 117 | 0.10 | 185.989 | 0.000 | 184.989 | ||
| 319 | 2024.08.05 02:26 | sell | 118 | 0.10 | 186.129 | 0.000 | 0.000 | ||
| 320 | 2024.08.05 02:26 | modify | 118 | 0.10 | 186.129 | 0.000 | 185.129 | ||
| 321 | 2024.08.05 02:26 | sell | 119 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 322 | 2024.08.05 02:26 | modify | 119 | 0.10 | 186.191 | 0.000 | 185.191 | ||
| 323 | 2024.08.05 02:27 | sell | 120 | 0.10 | 186.150 | 0.000 | 0.000 | ||
| 324 | 2024.08.05 02:27 | modify | 120 | 0.10 | 186.150 | 0.000 | 185.150 | ||
| 325 | 2024.08.05 02:28 | sell | 121 | 0.10 | 186.106 | 0.000 | 0.000 | ||
| 326 | 2024.08.05 02:28 | modify | 121 | 0.10 | 186.106 | 0.000 | 185.106 | ||
| 327 | 2024.08.05 02:34 | sell | 122 | 0.10 | 185.829 | 0.000 | 0.000 | ||
| 328 | 2024.08.05 02:34 | modify | 122 | 0.10 | 185.829 | 0.000 | 184.829 | ||
| 329 | 2024.08.05 03:12 | t/p | 119 | 0.10 | 185.191 | 0.000 | 185.191 | 70.90 | 16026.84 |
| 330 | 2024.08.05 03:46 | t/p | 120 | 0.10 | 185.150 | 0.000 | 185.150 | 70.91 | 16097.75 |
| 331 | 2024.08.05 03:46 | t/p | 118 | 0.10 | 185.129 | 0.000 | 185.129 | 70.91 | 16168.66 |
| 332 | 2024.08.05 03:46 | t/p | 121 | 0.10 | 185.106 | 0.000 | 185.106 | 70.91 | 16239.57 |
| 333 | 2024.08.05 03:50 | sell | 123 | 0.10 | 185.085 | 0.000 | 0.000 | ||
| 334 | 2024.08.05 03:50 | modify | 123 | 0.10 | 185.085 | 0.000 | 184.085 | ||
| 335 | 2024.08.05 03:51 | t/p | 87 | 0.10 | 185.069 | 0.000 | 185.069 | 70.90 | 16310.47 |
| 336 | 2024.08.05 03:51 | t/p | 86 | 0.10 | 185.046 | 0.000 | 185.046 | 70.90 | 16381.37 |
| 337 | 2024.08.05 03:51 | sell | 124 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 338 | 2024.08.05 03:51 | modify | 124 | 0.10 | 185.000 | 0.000 | 184.000 | ||
| 339 | 2024.08.05 03:51 | sell | 125 | 0.10 | 185.029 | 0.000 | 0.000 | ||
| 340 | 2024.08.05 03:51 | modify | 125 | 0.10 | 185.029 | 0.000 | 184.029 | ||
| 341 | 2024.08.05 03:52 | t/p | 85 | 0.10 | 185.009 | 0.000 | 185.009 | 70.90 | 16452.27 |
| 342 | 2024.08.05 03:52 | sell | 126 | 0.10 | 184.951 | 0.000 | 0.000 | ||
| 343 | 2024.08.05 03:52 | modify | 126 | 0.10 | 184.951 | 0.000 | 183.951 | ||
| 344 | 2024.08.05 03:52 | t/p | 90 | 0.10 | 184.961 | 0.000 | 184.961 | 70.91 | 16523.18 |
| 345 | 2024.08.05 03:52 | t/p | 117 | 0.10 | 184.989 | 0.000 | 184.989 | 70.90 | 16594.08 |
| 346 | 2024.08.05 03:52 | sell | 127 | 0.10 | 184.919 | 0.000 | 0.000 | ||
| 347 | 2024.08.05 03:52 | modify | 127 | 0.10 | 184.919 | 0.000 | 183.919 | ||
| 348 | 2024.08.05 03:56 | t/p | 89 | 0.10 | 184.931 | 0.000 | 184.931 | 70.90 | 16664.98 |
| 349 | 2024.08.05 03:56 | t/p | 88 | 0.10 | 184.888 | 0.000 | 184.888 | 70.90 | 16735.88 |
| 350 | 2024.08.05 03:56 | t/p | 92 | 0.10 | 184.862 | 0.000 | 184.862 | 70.91 | 16806.79 |
| 351 | 2024.08.05 03:56 | sell | 128 | 0.10 | 184.796 | 0.000 | 0.000 | ||
| 352 | 2024.08.05 03:56 | modify | 128 | 0.10 | 184.796 | 0.000 | 183.796 | ||
| 353 | 2024.08.05 03:56 | sell | 129 | 0.10 | 184.840 | 0.000 | 0.000 | ||
| 354 | 2024.08.05 03:56 | modify | 129 | 0.10 | 184.840 | 0.000 | 183.840 | ||
| 355 | 2024.08.05 03:56 | t/p | 91 | 0.10 | 184.795 | 0.000 | 184.795 | 70.91 | 16877.70 |
| 356 | 2024.08.05 03:56 | t/p | 93 | 0.10 | 184.718 | 0.000 | 184.718 | 70.91 | 16948.61 |
| 357 | 2024.08.05 03:56 | t/p | 115 | 0.10 | 184.776 | 0.000 | 184.776 | 70.90 | 17019.51 |
| 358 | 2024.08.05 03:56 | t/p | 116 | 0.10 | 184.726 | 0.000 | 184.726 | 70.90 | 17090.41 |
| 359 | 2024.08.05 03:56 | t/p | 122 | 0.10 | 184.829 | 0.000 | 184.829 | 70.91 | 17161.32 |
| 360 | 2024.08.05 03:56 | t/p | 94 | 0.10 | 184.625 | 0.000 | 184.625 | 70.90 | 17232.22 |
| 361 | 2024.08.05 03:56 | t/p | 95 | 0.10 | 184.687 | 0.000 | 184.687 | 70.90 | 17303.12 |
| 362 | 2024.08.05 03:56 | t/p | 96 | 0.10 | 184.637 | 0.000 | 184.637 | 70.90 | 17374.02 |
| 363 | 2024.08.05 03:56 | t/p | 97 | 0.10 | 184.581 | 0.000 | 184.581 | 70.90 | 17444.92 |
| 364 | 2024.08.05 03:56 | t/p | 98 | 0.10 | 184.573 | 0.000 | 184.573 | 70.91 | 17515.83 |
| 365 | 2024.08.05 03:56 | sell | 130 | 0.10 | 184.577 | 0.000 | 0.000 | ||
| 366 | 2024.08.05 03:56 | modify | 130 | 0.10 | 184.577 | 0.000 | 183.577 | ||
| 367 | 2024.08.05 03:56 | sell | 131 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 368 | 2024.08.05 03:56 | modify | 131 | 0.10 | 184.533 | 0.000 | 183.533 | ||
| 369 | 2024.08.05 03:56 | sell | 132 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 370 | 2024.08.05 03:56 | modify | 132 | 0.10 | 184.664 | 0.000 | 183.664 | ||
| 371 | 2024.08.05 03:57 | sell | 133 | 0.10 | 184.626 | 0.000 | 0.000 | ||
| 372 | 2024.08.05 03:57 | modify | 133 | 0.10 | 184.626 | 0.000 | 183.626 | ||
| 373 | 2024.08.05 03:57 | sell | 134 | 0.10 | 184.703 | 0.000 | 0.000 | ||
| 374 | 2024.08.05 03:57 | modify | 134 | 0.10 | 184.703 | 0.000 | 183.703 | ||
| 375 | 2024.08.05 03:57 | sell | 135 | 0.10 | 184.749 | 0.000 | 0.000 | ||
| 376 | 2024.08.05 03:57 | modify | 135 | 0.10 | 184.749 | 0.000 | 183.749 | ||
| 377 | 2024.08.05 03:57 | sell | 136 | 0.10 | 184.780 | 0.000 | 0.000 | ||
| 378 | 2024.08.05 03:57 | modify | 136 | 0.10 | 184.780 | 0.000 | 183.780 | ||
| 379 | 2024.08.05 03:58 | sell | 137 | 0.10 | 184.724 | 0.000 | 0.000 | ||
| 380 | 2024.08.05 03:58 | modify | 137 | 0.10 | 184.724 | 0.000 | 183.724 | ||
| 381 | 2024.08.05 04:06 | t/p | 99 | 0.10 | 184.490 | 0.000 | 184.490 | 70.90 | 17586.73 |
| 382 | 2024.08.05 04:06 | t/p | 114 | 0.10 | 184.519 | 0.000 | 184.519 | 70.91 | 17657.64 |
| 383 | 2024.08.05 04:06 | sell | 138 | 0.10 | 184.449 | 0.000 | 0.000 | ||
| 384 | 2024.08.05 04:06 | modify | 138 | 0.10 | 184.449 | 0.000 | 183.449 | ||
| 385 | 2024.08.05 04:06 | sell | 139 | 0.10 | 184.473 | 0.000 | 0.000 | ||
| 386 | 2024.08.05 04:06 | modify | 139 | 0.10 | 184.473 | 0.000 | 183.473 | ||
| 387 | 2024.08.05 04:07 | t/p | 101 | 0.10 | 184.474 | 0.000 | 184.474 | 70.91 | 17728.55 |
| 388 | 2024.08.05 04:07 | t/p | 100 | 0.10 | 184.450 | 0.000 | 184.450 | 70.91 | 17799.46 |
| 389 | 2024.08.05 04:07 | t/p | 106 | 0.10 | 184.399 | 0.000 | 184.399 | 70.90 | 17870.36 |
| 390 | 2024.08.05 04:07 | sell | 140 | 0.10 | 184.354 | 0.000 | 0.000 | ||
| 391 | 2024.08.05 04:07 | modify | 140 | 0.10 | 184.354 | 0.000 | 183.354 | ||
| 392 | 2024.08.05 04:07 | t/p | 102 | 0.10 | 184.380 | 0.000 | 184.380 | 70.90 | 17941.26 |
| 393 | 2024.08.05 04:07 | t/p | 105 | 0.10 | 184.361 | 0.000 | 184.361 | 70.90 | 18012.16 |
| 394 | 2024.08.05 04:07 | sell | 141 | 0.10 | 184.294 | 0.000 | 0.000 | ||
| 395 | 2024.08.05 04:07 | modify | 141 | 0.10 | 184.294 | 0.000 | 183.294 | ||
| 396 | 2024.08.05 04:08 | t/p | 104 | 0.10 | 184.323 | 0.000 | 184.323 | 70.90 | 18083.06 |
| 397 | 2024.08.05 04:08 | t/p | 103 | 0.10 | 184.285 | 0.000 | 184.285 | 70.91 | 18153.97 |
| 398 | 2024.08.05 04:08 | t/p | 107 | 0.10 | 184.243 | 0.000 | 184.243 | 70.91 | 18224.88 |
| 399 | 2024.08.05 04:08 | t/p | 113 | 0.10 | 184.269 | 0.000 | 184.269 | 70.90 | 18295.78 |
| 400 | 2024.08.05 04:08 | t/p | 108 | 0.10 | 184.152 | 0.000 | 184.152 | 70.91 | 18366.69 |
| 401 | 2024.08.05 04:08 | t/p | 109 | 0.10 | 184.212 | 0.000 | 184.212 | 70.90 | 18437.59 |
| 402 | 2024.08.05 04:08 | t/p | 110 | 0.10 | 184.172 | 0.000 | 184.172 | 70.90 | 18508.49 |
| 403 | 2024.08.05 04:08 | sell | 142 | 0.10 | 184.106 | 0.000 | 0.000 | ||
| 404 | 2024.08.05 04:08 | modify | 142 | 0.10 | 184.106 | 0.000 | 183.106 | ||
| 405 | 2024.08.05 04:08 | sell | 143 | 0.10 | 184.183 | 0.000 | 0.000 | ||
| 406 | 2024.08.05 04:08 | modify | 143 | 0.10 | 184.183 | 0.000 | 183.183 | ||
| 407 | 2024.08.05 04:09 | sell | 144 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 408 | 2024.08.05 04:09 | modify | 144 | 0.10 | 184.088 | 0.000 | 183.088 | ||
| 409 | 2024.08.05 04:09 | sell | 145 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 410 | 2024.08.05 04:09 | modify | 145 | 0.10 | 184.156 | 0.000 | 183.156 | ||
| 411 | 2024.08.05 04:09 | sell | 146 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 412 | 2024.08.05 04:09 | modify | 146 | 0.10 | 184.240 | 0.000 | 183.240 | ||
| 413 | 2024.08.05 04:10 | t/p | 111 | 0.10 | 184.096 | 0.000 | 184.096 | 70.91 | 18579.40 |
| 414 | 2024.08.05 04:10 | t/p | 123 | 0.10 | 184.085 | 0.000 | 184.085 | 70.91 | 18650.31 |
| 415 | 2024.08.05 04:10 | sell | 147 | 0.10 | 184.060 | 0.000 | 0.000 | ||
| 416 | 2024.08.05 04:10 | modify | 147 | 0.10 | 184.060 | 0.000 | 183.060 | ||
| 417 | 2024.08.05 04:10 | t/p | 112 | 0.10 | 184.036 | 0.000 | 184.036 | 70.90 | 18721.21 |
| 418 | 2024.08.05 04:10 | t/p | 124 | 0.10 | 184.000 | 0.000 | 184.000 | 70.91 | 18792.12 |
| 419 | 2024.08.05 04:10 | t/p | 125 | 0.10 | 184.029 | 0.000 | 184.029 | 70.90 | 18863.02 |
| 420 | 2024.08.05 04:10 | sell | 148 | 0.10 | 183.977 | 0.000 | 0.000 | ||
| 421 | 2024.08.05 04:10 | modify | 148 | 0.10 | 183.977 | 0.000 | 182.977 | ||
| 422 | 2024.08.05 04:10 | sell | 149 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 423 | 2024.08.05 04:10 | modify | 149 | 0.10 | 184.033 | 0.000 | 183.033 | ||
| 424 | 2024.08.05 04:10 | sell | 150 | 0.10 | 183.931 | 0.000 | 0.000 | ||
| 425 | 2024.08.05 04:10 | modify | 150 | 0.10 | 183.931 | 0.000 | 182.931 | ||
| 426 | 2024.08.05 04:11 | t/p | 126 | 0.10 | 183.951 | 0.000 | 183.951 | 70.90 | 18933.92 |
| 427 | 2024.08.05 04:11 | t/p | 127 | 0.10 | 183.919 | 0.000 | 183.919 | 70.91 | 19004.83 |
| 428 | 2024.08.05 04:11 | sell | 151 | 0.10 | 183.869 | 0.000 | 0.000 | ||
| 429 | 2024.08.05 04:11 | modify | 151 | 0.10 | 183.869 | 0.000 | 182.869 | ||
| 430 | 2024.08.05 04:11 | t/p | 129 | 0.10 | 183.840 | 0.000 | 183.840 | 70.90 | 19075.73 |
| 431 | 2024.08.05 04:11 | sell | 152 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 432 | 2024.08.05 04:11 | modify | 152 | 0.10 | 183.783 | 0.000 | 182.783 | ||
| 433 | 2024.08.05 04:11 | t/p | 128 | 0.10 | 183.796 | 0.000 | 183.796 | 70.90 | 19146.63 |
| 434 | 2024.08.05 04:11 | t/p | 135 | 0.10 | 183.749 | 0.000 | 183.749 | 70.90 | 19217.53 |
| 435 | 2024.08.05 04:11 | t/p | 136 | 0.10 | 183.780 | 0.000 | 183.780 | 70.90 | 19288.43 |
| 436 | 2024.08.05 04:11 | t/p | 137 | 0.10 | 183.724 | 0.000 | 183.724 | 70.91 | 19359.34 |
| 437 | 2024.08.05 04:11 | sell | 153 | 0.10 | 183.698 | 0.000 | 0.000 | ||
| 438 | 2024.08.05 04:11 | modify | 153 | 0.10 | 183.698 | 0.000 | 182.698 | ||
| 439 | 2024.08.05 04:12 | sell | 154 | 0.10 | 183.668 | 0.000 | 0.000 | ||
| 440 | 2024.08.05 04:12 | modify | 154 | 0.10 | 183.668 | 0.000 | 182.668 | ||
| 441 | 2024.08.05 04:12 | sell | 155 | 0.10 | 183.852 | 0.000 | 0.000 | ||
| 442 | 2024.08.05 04:12 | modify | 155 | 0.10 | 183.852 | 0.000 | 182.852 | ||
| 443 | 2024.08.05 04:12 | sell | 156 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 444 | 2024.08.05 04:12 | modify | 156 | 0.10 | 183.921 | 0.000 | 182.921 | ||
| 445 | 2024.08.05 04:14 | sell | 157 | 0.10 | 183.997 | 0.000 | 0.000 | ||
| 446 | 2024.08.05 04:14 | modify | 157 | 0.10 | 183.997 | 0.000 | 182.997 | ||
| 447 | 2024.08.05 04:15 | sell | 158 | 0.10 | 184.209 | 0.000 | 0.000 | ||
| 448 | 2024.08.05 04:15 | modify | 158 | 0.10 | 184.209 | 0.000 | 183.209 | ||
| 449 | 2024.08.05 04:21 | sell | 159 | 0.10 | 183.714 | 0.000 | 0.000 | ||
| 450 | 2024.08.05 04:21 | modify | 159 | 0.10 | 183.714 | 0.000 | 182.714 | ||
| 451 | 2024.08.05 04:21 | t/p | 134 | 0.10 | 183.703 | 0.000 | 183.703 | 70.90 | 19430.24 |
| 452 | 2024.08.05 04:21 | sell | 160 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 453 | 2024.08.05 04:21 | modify | 160 | 0.10 | 183.630 | 0.000 | 182.630 | ||
| 454 | 2024.08.05 04:22 | t/p | 132 | 0.10 | 183.664 | 0.000 | 183.664 | 70.90 | 19501.14 |
| 455 | 2024.08.05 04:22 | t/p | 133 | 0.10 | 183.626 | 0.000 | 183.626 | 70.90 | 19572.04 |
| 456 | 2024.08.05 04:22 | sell | 161 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 457 | 2024.08.05 04:22 | modify | 161 | 0.10 | 183.564 | 0.000 | 182.564 | ||
| 458 | 2024.08.05 04:22 | t/p | 130 | 0.10 | 183.577 | 0.000 | 183.577 | 70.91 | 19642.95 |
| 459 | 2024.08.05 04:22 | t/p | 131 | 0.10 | 183.533 | 0.000 | 183.533 | 70.91 | 19713.86 |
| 460 | 2024.08.05 04:22 | sell | 162 | 0.10 | 183.451 | 0.000 | 0.000 | ||
| 461 | 2024.08.05 04:22 | modify | 162 | 0.10 | 183.451 | 0.000 | 182.451 | ||
| 462 | 2024.08.05 04:22 | sell | 163 | 0.10 | 183.489 | 0.000 | 0.000 | ||
| 463 | 2024.08.05 04:22 | modify | 163 | 0.10 | 183.489 | 0.000 | 182.489 | ||
| 464 | 2024.08.05 04:22 | t/p | 138 | 0.10 | 183.449 | 0.000 | 183.449 | 70.90 | 19784.76 |
| 465 | 2024.08.05 04:22 | t/p | 139 | 0.10 | 183.473 | 0.000 | 183.473 | 70.90 | 19855.66 |
| 466 | 2024.08.05 04:22 | t/p | 140 | 0.10 | 183.354 | 0.000 | 183.354 | 70.90 | 19926.56 |
| 467 | 2024.08.05 04:22 | sell | 164 | 0.10 | 183.301 | 0.000 | 0.000 | ||
| 468 | 2024.08.05 04:22 | modify | 164 | 0.10 | 183.301 | 0.000 | 182.301 | ||
| 469 | 2024.08.05 04:22 | sell | 165 | 0.10 | 183.376 | 0.000 | 0.000 | ||
| 470 | 2024.08.05 04:22 | modify | 165 | 0.10 | 183.376 | 0.000 | 182.376 | ||
| 471 | 2024.08.05 04:22 | sell | 166 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 472 | 2024.08.05 04:22 | modify | 166 | 0.10 | 183.339 | 0.000 | 182.339 | ||
| 473 | 2024.08.05 04:23 | sell | 167 | 0.10 | 183.439 | 0.000 | 0.000 | ||
| 474 | 2024.08.05 04:23 | modify | 167 | 0.10 | 183.439 | 0.000 | 182.439 | ||
| 475 | 2024.08.05 04:26 | t/p | 141 | 0.10 | 183.294 | 0.000 | 183.294 | 70.90 | 19997.46 |
| 476 | 2024.08.05 04:26 | t/p | 142 | 0.10 | 183.106 | 0.000 | 183.106 | 70.90 | 20068.36 |
| 477 | 2024.08.05 04:26 | t/p | 143 | 0.10 | 183.183 | 0.000 | 183.183 | 70.90 | 20139.26 |
| 478 | 2024.08.05 04:26 | t/p | 144 | 0.10 | 183.088 | 0.000 | 183.088 | 70.90 | 20210.16 |
| 479 | 2024.08.05 04:26 | t/p | 145 | 0.10 | 183.156 | 0.000 | 183.156 | 70.91 | 20281.07 |
| 480 | 2024.08.05 04:26 | t/p | 146 | 0.10 | 183.240 | 0.000 | 183.240 | 70.90 | 20351.97 |
| 481 | 2024.08.05 04:26 | t/p | 147 | 0.10 | 183.060 | 0.000 | 183.060 | 70.91 | 20422.88 |
| 482 | 2024.08.05 04:26 | t/p | 148 | 0.10 | 182.977 | 0.000 | 182.977 | 70.90 | 20493.78 |
| 483 | 2024.08.05 04:26 | t/p | 149 | 0.10 | 183.033 | 0.000 | 183.033 | 70.90 | 20564.68 |
| 484 | 2024.08.05 04:26 | t/p | 157 | 0.10 | 182.997 | 0.000 | 182.997 | 70.90 | 20635.58 |
| 485 | 2024.08.05 04:26 | t/p | 158 | 0.10 | 183.209 | 0.000 | 183.209 | 70.90 | 20706.48 |
| 486 | 2024.08.05 04:26 | sell | 168 | 0.10 | 182.916 | 0.000 | 0.000 | ||
| 487 | 2024.08.05 04:26 | modify | 168 | 0.10 | 182.916 | 0.000 | 181.916 | ||
| 488 | 2024.08.05 04:26 | t/p | 150 | 0.10 | 182.931 | 0.000 | 182.931 | 70.90 | 20777.38 |
| 489 | 2024.08.05 04:26 | t/p | 151 | 0.10 | 182.869 | 0.000 | 182.869 | 70.91 | 20848.29 |
| 490 | 2024.08.05 04:26 | t/p | 152 | 0.10 | 182.783 | 0.000 | 182.783 | 70.91 | 20919.20 |
| 491 | 2024.08.05 04:26 | t/p | 153 | 0.10 | 182.698 | 0.000 | 182.698 | 70.90 | 20990.10 |
| 492 | 2024.08.05 04:26 | t/p | 154 | 0.10 | 182.668 | 0.000 | 182.668 | 70.90 | 21061.00 |
| 493 | 2024.08.05 04:26 | t/p | 155 | 0.10 | 182.852 | 0.000 | 182.852 | 70.90 | 21131.90 |
| 494 | 2024.08.05 04:26 | t/p | 156 | 0.10 | 182.921 | 0.000 | 182.921 | 70.90 | 21202.80 |
| 495 | 2024.08.05 04:26 | t/p | 159 | 0.10 | 182.714 | 0.000 | 182.714 | 70.91 | 21273.71 |
| 496 | 2024.08.05 04:26 | t/p | 160 | 0.10 | 182.630 | 0.000 | 182.630 | 70.90 | 21344.61 |
| 497 | 2024.08.05 04:26 | t/p | 161 | 0.10 | 182.564 | 0.000 | 182.564 | 70.90 | 21415.51 |
| 498 | 2024.08.05 04:26 | sell | 169 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 499 | 2024.08.05 04:26 | modify | 169 | 0.10 | 182.487 | 0.000 | 181.487 | ||
| 500 | 2024.08.05 04:26 | sell | 170 | 0.10 | 182.630 | 0.000 | 0.000 | ||
| 501 | 2024.08.05 04:26 | modify | 170 | 0.10 | 182.630 | 0.000 | 181.630 | ||
| 502 | 2024.08.05 04:26 | t/p | 162 | 0.10 | 182.451 | 0.000 | 182.451 | 70.91 | 21486.42 |
| 503 | 2024.08.05 04:26 | t/p | 163 | 0.10 | 182.489 | 0.000 | 182.489 | 70.90 | 21557.32 |
| 504 | 2024.08.05 04:26 | t/p | 164 | 0.10 | 182.301 | 0.000 | 182.301 | 70.90 | 21628.22 |
| 505 | 2024.08.05 04:26 | t/p | 165 | 0.10 | 182.376 | 0.000 | 182.376 | 70.90 | 21699.12 |
| 506 | 2024.08.05 04:26 | t/p | 166 | 0.10 | 182.339 | 0.000 | 182.339 | 70.91 | 21770.03 |
| 507 | 2024.08.05 04:26 | t/p | 167 | 0.10 | 182.439 | 0.000 | 182.439 | 70.91 | 21840.94 |
| 508 | 2024.08.05 04:26 | sell | 171 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 509 | 2024.08.05 04:26 | modify | 171 | 0.10 | 181.916 | 0.000 | 180.916 | ||
| 510 | 2024.08.05 04:26 | sell | 172 | 0.10 | 182.202 | 0.000 | 0.000 | ||
| 511 | 2024.08.05 04:26 | modify | 172 | 0.10 | 182.202 | 0.000 | 181.202 | ||
| 512 | 2024.08.05 04:27 | sell | 173 | 0.10 | 182.804 | 0.000 | 0.000 | ||
| 513 | 2024.08.05 04:27 | modify | 173 | 0.10 | 182.804 | 0.000 | 181.804 | ||
| 514 | 2024.08.05 04:27 | sell | 174 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 515 | 2024.08.05 04:27 | modify | 174 | 0.10 | 182.737 | 0.000 | 181.737 | ||
| 516 | 2024.08.05 04:28 | sell | 175 | 0.10 | 183.065 | 0.000 | 0.000 | ||
| 517 | 2024.08.05 04:28 | modify | 175 | 0.10 | 183.065 | 0.000 | 182.065 | ||
| 518 | 2024.08.05 04:28 | sell | 176 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 519 | 2024.08.05 04:28 | modify | 176 | 0.10 | 183.261 | 0.000 | 182.261 | ||
| 520 | 2024.08.05 04:28 | sell | 177 | 0.10 | 183.212 | 0.000 | 0.000 | ||
| 521 | 2024.08.05 04:28 | modify | 177 | 0.10 | 183.212 | 0.000 | 182.212 | ||
| 522 | 2024.08.05 04:28 | sell | 178 | 0.10 | 183.409 | 0.000 | 0.000 | ||
| 523 | 2024.08.05 04:28 | modify | 178 | 0.10 | 183.409 | 0.000 | 182.409 | ||
| 524 | 2024.08.05 04:28 | sell | 179 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 525 | 2024.08.05 04:28 | modify | 179 | 0.10 | 183.152 | 0.000 | 182.152 | ||
| 526 | 2024.08.05 04:29 | sell | 180 | 0.10 | 183.118 | 0.000 | 0.000 | ||
| 527 | 2024.08.05 04:29 | modify | 180 | 0.10 | 183.118 | 0.000 | 182.118 | ||
| 528 | 2024.08.05 04:29 | sell | 181 | 0.10 | 183.015 | 0.000 | 0.000 | ||
| 529 | 2024.08.05 04:29 | modify | 181 | 0.10 | 183.015 | 0.000 | 182.015 | ||
| 530 | 2024.08.05 04:29 | sell | 182 | 0.10 | 182.970 | 0.000 | 0.000 | ||
| 531 | 2024.08.05 04:29 | modify | 182 | 0.10 | 182.970 | 0.000 | 181.970 | ||
| 532 | 2024.08.05 04:30 | sell | 183 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 533 | 2024.08.05 04:30 | modify | 183 | 0.10 | 183.050 | 0.000 | 182.050 | ||
| 534 | 2024.08.05 04:31 | sell | 184 | 0.10 | 183.110 | 0.000 | 0.000 | ||
| 535 | 2024.08.05 04:31 | modify | 184 | 0.10 | 183.110 | 0.000 | 182.110 | ||
| 536 | 2024.08.05 04:32 | sell | 185 | 0.10 | 183.188 | 0.000 | 0.000 | ||
| 537 | 2024.08.05 04:32 | modify | 185 | 0.10 | 183.188 | 0.000 | 182.188 | ||
| 538 | 2024.08.05 04:32 | sell | 186 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 539 | 2024.08.05 04:32 | modify | 186 | 0.10 | 183.281 | 0.000 | 182.281 | ||
| 540 | 2024.08.05 04:32 | sell | 187 | 0.10 | 183.356 | 0.000 | 0.000 | ||
| 541 | 2024.08.05 04:32 | modify | 187 | 0.10 | 183.356 | 0.000 | 182.356 | ||
| 542 | 2024.08.05 04:34 | sell | 188 | 0.10 | 182.963 | 0.000 | 0.000 | ||
| 543 | 2024.08.05 04:34 | modify | 188 | 0.10 | 182.963 | 0.000 | 181.963 | ||
| 544 | 2024.08.05 04:34 | sell | 189 | 0.10 | 182.825 | 0.000 | 0.000 | ||
| 545 | 2024.08.05 04:34 | modify | 189 | 0.10 | 182.825 | 0.000 | 181.825 | ||
| 546 | 2024.08.05 04:34 | sell | 190 | 0.10 | 182.859 | 0.000 | 0.000 | ||
| 547 | 2024.08.05 04:34 | modify | 190 | 0.10 | 182.859 | 0.000 | 181.859 | ||
| 548 | 2024.08.05 04:35 | sell | 191 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 549 | 2024.08.05 04:35 | modify | 191 | 0.10 | 182.668 | 0.000 | 181.668 | ||
| 550 | 2024.08.05 04:35 | sell | 192 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 551 | 2024.08.05 04:35 | modify | 192 | 0.10 | 182.636 | 0.000 | 181.636 | ||
| 552 | 2024.08.05 04:35 | sell | 193 | 0.10 | 182.765 | 0.000 | 0.000 | ||
| 553 | 2024.08.05 04:35 | modify | 193 | 0.10 | 182.765 | 0.000 | 181.765 | ||
| 554 | 2024.08.05 04:35 | sell | 194 | 0.10 | 182.893 | 0.000 | 0.000 | ||
| 555 | 2024.08.05 04:35 | modify | 194 | 0.10 | 182.893 | 0.000 | 181.893 | ||
| 556 | 2024.08.05 04:36 | sell | 195 | 0.10 | 182.698 | 0.000 | 0.000 | ||
| 557 | 2024.08.05 04:36 | modify | 195 | 0.10 | 182.698 | 0.000 | 181.698 | ||
| 558 | 2024.08.05 04:41 | sell | 196 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 559 | 2024.08.05 04:41 | modify | 196 | 0.10 | 183.295 | 0.000 | 182.295 | ||
| 560 | 2024.08.05 04:44 | sell | 197 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 561 | 2024.08.05 04:44 | modify | 197 | 0.10 | 183.347 | 0.000 | 182.347 | ||
| 562 | 2024.08.05 04:45 | sell | 198 | 0.10 | 183.429 | 0.000 | 0.000 | ||
| 563 | 2024.08.05 04:45 | modify | 198 | 0.10 | 183.429 | 0.000 | 182.429 | ||
| 564 | 2024.08.05 04:56 | sell | 199 | 0.10 | 183.547 | 0.000 | 0.000 | ||
| 565 | 2024.08.05 04:56 | modify | 199 | 0.10 | 183.547 | 0.000 | 182.547 | ||
| 566 | 2024.08.05 04:56 | sell | 200 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 567 | 2024.08.05 04:56 | modify | 200 | 0.10 | 183.914 | 0.000 | 182.914 | ||
| 568 | 2024.08.05 04:56 | sell | 201 | 0.10 | 183.809 | 0.000 | 0.000 | ||
| 569 | 2024.08.05 04:56 | modify | 201 | 0.10 | 183.809 | 0.000 | 182.809 | ||
| 570 | 2024.08.05 04:56 | sell | 202 | 0.10 | 183.862 | 0.000 | 0.000 | ||
| 571 | 2024.08.05 04:56 | modify | 202 | 0.10 | 183.862 | 0.000 | 182.862 | ||
| 572 | 2024.08.05 04:57 | sell | 203 | 0.10 | 183.758 | 0.000 | 0.000 | ||
| 573 | 2024.08.05 04:57 | modify | 203 | 0.10 | 183.758 | 0.000 | 182.758 | ||
| 574 | 2024.08.05 04:57 | sell | 204 | 0.10 | 183.698 | 0.000 | 0.000 | ||
| 575 | 2024.08.05 04:57 | modify | 204 | 0.10 | 183.698 | 0.000 | 182.698 | ||
| 576 | 2024.08.05 04:57 | sell | 205 | 0.10 | 183.638 | 0.000 | 0.000 | ||
| 577 | 2024.08.05 04:57 | modify | 205 | 0.10 | 183.638 | 0.000 | 182.638 | ||
| 578 | 2024.08.05 04:58 | sell | 206 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 579 | 2024.08.05 04:58 | modify | 206 | 0.10 | 183.664 | 0.000 | 182.664 | ||
| 580 | 2024.08.05 04:58 | sell | 207 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 581 | 2024.08.05 04:58 | modify | 207 | 0.10 | 183.602 | 0.000 | 182.602 | ||
| 582 | 2024.08.05 04:58 | sell | 208 | 0.10 | 183.475 | 0.000 | 0.000 | ||
| 583 | 2024.08.05 04:58 | modify | 208 | 0.10 | 183.475 | 0.000 | 182.475 | ||
| 584 | 2024.08.05 04:59 | sell | 209 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 585 | 2024.08.05 04:59 | modify | 209 | 0.10 | 183.465 | 0.000 | 182.465 | ||
| 586 | 2024.08.05 05:13 | sell | 210 | 0.10 | 183.507 | 0.000 | 0.000 | ||
| 587 | 2024.08.05 05:13 | modify | 210 | 0.10 | 183.507 | 0.000 | 182.507 | ||
| 588 | 2024.08.05 05:17 | sell | 211 | 0.10 | 183.576 | 0.000 | 0.000 | ||
| 589 | 2024.08.05 05:17 | modify | 211 | 0.10 | 183.576 | 0.000 | 182.576 | ||
| 590 | 2024.08.05 05:23 | t/p | 200 | 0.10 | 182.914 | 0.000 | 182.914 | 70.91 | 21911.85 |
| 591 | 2024.08.05 05:26 | t/p | 201 | 0.10 | 182.809 | 0.000 | 182.809 | 70.90 | 21982.75 |
| 592 | 2024.08.05 05:26 | t/p | 202 | 0.10 | 182.862 | 0.000 | 182.862 | 70.90 | 22053.65 |
| 593 | 2024.08.05 05:34 | t/p | 203 | 0.10 | 182.758 | 0.000 | 182.758 | 70.91 | 22124.56 |
| 594 | 2024.08.05 05:35 | t/p | 204 | 0.10 | 182.698 | 0.000 | 182.698 | 70.90 | 22195.46 |
| 595 | 2024.08.05 05:35 | t/p | 206 | 0.10 | 182.664 | 0.000 | 182.664 | 70.90 | 22266.36 |
| 596 | 2024.08.05 05:37 | t/p | 205 | 0.10 | 182.638 | 0.000 | 182.638 | 70.91 | 22337.27 |
| 597 | 2024.08.05 05:37 | sell | 212 | 0.10 | 182.592 | 0.000 | 0.000 | ||
| 598 | 2024.08.05 05:37 | modify | 212 | 0.10 | 182.592 | 0.000 | 181.592 | ||
| 599 | 2024.08.05 05:38 | t/p | 207 | 0.10 | 182.602 | 0.000 | 182.602 | 70.90 | 22408.17 |
| 600 | 2024.08.05 05:38 | t/p | 211 | 0.10 | 182.576 | 0.000 | 182.576 | 70.90 | 22479.07 |
| 601 | 2024.08.05 05:38 | sell | 213 | 0.10 | 182.528 | 0.000 | 0.000 | ||
| 602 | 2024.08.05 05:38 | modify | 213 | 0.10 | 182.528 | 0.000 | 181.528 | ||
| 603 | 2024.08.05 05:39 | t/p | 199 | 0.10 | 182.547 | 0.000 | 182.547 | 70.90 | 22549.97 |
| 604 | 2024.08.05 05:39 | t/p | 208 | 0.10 | 182.475 | 0.000 | 182.475 | 70.90 | 22620.87 |
| 605 | 2024.08.05 05:39 | t/p | 210 | 0.10 | 182.507 | 0.000 | 182.507 | 70.91 | 22691.78 |
| 606 | 2024.08.05 05:39 | sell | 214 | 0.10 | 182.433 | 0.000 | 0.000 | ||
| 607 | 2024.08.05 05:39 | modify | 214 | 0.10 | 182.433 | 0.000 | 181.433 | ||
| 608 | 2024.08.05 05:39 | t/p | 178 | 0.10 | 182.409 | 0.000 | 182.409 | 70.90 | 22762.68 |
| 609 | 2024.08.05 05:39 | t/p | 198 | 0.10 | 182.429 | 0.000 | 182.429 | 70.91 | 22833.59 |
| 610 | 2024.08.05 05:39 | t/p | 209 | 0.10 | 182.465 | 0.000 | 182.465 | 70.90 | 22904.49 |
| 611 | 2024.08.05 05:39 | sell | 215 | 0.10 | 182.384 | 0.000 | 0.000 | ||
| 612 | 2024.08.05 05:39 | modify | 215 | 0.10 | 182.384 | 0.000 | 181.384 | ||
| 613 | 2024.08.05 05:39 | t/p | 187 | 0.10 | 182.356 | 0.000 | 182.356 | 70.90 | 22975.39 |
| 614 | 2024.08.05 05:39 | t/p | 197 | 0.10 | 182.347 | 0.000 | 182.347 | 70.90 | 23046.29 |
| 615 | 2024.08.05 05:39 | sell | 216 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 616 | 2024.08.05 05:39 | modify | 216 | 0.10 | 182.259 | 0.000 | 181.259 | ||
| 617 | 2024.08.05 05:39 | sell | 217 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 618 | 2024.08.05 05:39 | modify | 217 | 0.10 | 182.284 | 0.000 | 181.284 | ||
| 619 | 2024.08.05 05:39 | sell | 218 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 620 | 2024.08.05 05:39 | modify | 218 | 0.10 | 182.359 | 0.000 | 181.359 | ||
| 621 | 2024.08.05 05:50 | sell | 219 | 0.10 | 182.406 | 0.000 | 0.000 | ||
| 622 | 2024.08.05 05:50 | modify | 219 | 0.10 | 182.406 | 0.000 | 181.406 | ||
| 623 | 2024.08.05 05:51 | t/p | 196 | 0.10 | 182.295 | 0.000 | 182.295 | 70.91 | 23117.20 |
| 624 | 2024.08.05 05:51 | sell | 220 | 0.10 | 182.328 | 0.000 | 0.000 | ||
| 625 | 2024.08.05 05:51 | modify | 220 | 0.10 | 182.328 | 0.000 | 181.328 | ||
| 626 | 2024.08.05 05:52 | t/p | 176 | 0.10 | 182.261 | 0.000 | 182.261 | 70.91 | 23188.11 |
| 627 | 2024.08.05 05:52 | t/p | 186 | 0.10 | 182.281 | 0.000 | 182.281 | 70.90 | 23259.01 |
| 628 | 2024.08.05 05:52 | t/p | 177 | 0.10 | 182.212 | 0.000 | 182.212 | 70.90 | 23329.91 |
| 629 | 2024.08.05 05:52 | t/p | 185 | 0.10 | 182.188 | 0.000 | 182.188 | 70.90 | 23400.81 |
| 630 | 2024.08.05 05:52 | sell | 221 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 631 | 2024.08.05 05:52 | modify | 221 | 0.10 | 182.129 | 0.000 | 181.129 | ||
| 632 | 2024.08.05 05:52 | t/p | 179 | 0.10 | 182.152 | 0.000 | 182.152 | 70.91 | 23471.72 |
| 633 | 2024.08.05 05:52 | t/p | 180 | 0.10 | 182.118 | 0.000 | 182.118 | 70.91 | 23542.63 |
| 634 | 2024.08.05 05:52 | t/p | 184 | 0.10 | 182.110 | 0.000 | 182.110 | 70.90 | 23613.53 |
| 635 | 2024.08.05 05:52 | sell | 222 | 0.10 | 182.046 | 0.000 | 0.000 | ||
| 636 | 2024.08.05 05:52 | modify | 222 | 0.10 | 182.046 | 0.000 | 181.046 | ||
| 637 | 2024.08.05 05:52 | sell | 223 | 0.10 | 182.087 | 0.000 | 0.000 | ||
| 638 | 2024.08.05 05:52 | modify | 223 | 0.10 | 182.087 | 0.000 | 181.087 | ||
| 639 | 2024.08.05 05:52 | sell | 224 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 640 | 2024.08.05 05:52 | modify | 224 | 0.10 | 182.105 | 0.000 | 181.105 | ||
| 641 | 2024.08.05 05:53 | sell | 225 | 0.10 | 182.166 | 0.000 | 0.000 | ||
| 642 | 2024.08.05 05:53 | modify | 225 | 0.10 | 182.166 | 0.000 | 181.166 | ||
| 643 | 2024.08.05 05:55 | t/p | 175 | 0.10 | 182.065 | 0.000 | 182.065 | 70.90 | 23684.43 |
| 644 | 2024.08.05 05:55 | t/p | 181 | 0.10 | 182.015 | 0.000 | 182.015 | 70.90 | 23755.33 |
| 645 | 2024.08.05 05:55 | t/p | 183 | 0.10 | 182.050 | 0.000 | 182.050 | 70.91 | 23826.24 |
| 646 | 2024.08.05 05:55 | sell | 226 | 0.10 | 181.992 | 0.000 | 0.000 | ||
| 647 | 2024.08.05 05:55 | modify | 226 | 0.10 | 181.992 | 0.000 | 180.992 | ||
| 648 | 2024.08.05 05:55 | t/p | 168 | 0.10 | 181.916 | 0.000 | 181.916 | 70.90 | 23897.14 |
| 649 | 2024.08.05 05:55 | t/p | 182 | 0.10 | 181.970 | 0.000 | 181.970 | 70.90 | 23968.04 |
| 650 | 2024.08.05 05:55 | t/p | 188 | 0.10 | 181.963 | 0.000 | 181.963 | 70.91 | 24038.95 |
| 651 | 2024.08.05 05:55 | t/p | 194 | 0.10 | 181.893 | 0.000 | 181.893 | 70.90 | 24109.85 |
| 652 | 2024.08.05 05:55 | sell | 227 | 0.10 | 181.906 | 0.000 | 0.000 | ||
| 653 | 2024.08.05 05:55 | modify | 227 | 0.10 | 181.906 | 0.000 | 180.906 | ||
| 654 | 2024.08.05 05:55 | sell | 228 | 0.10 | 181.963 | 0.000 | 0.000 | ||
| 655 | 2024.08.05 05:55 | modify | 228 | 0.10 | 181.963 | 0.000 | 180.963 | ||
| 656 | 2024.08.05 05:58 | sell | 229 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 657 | 2024.08.05 05:58 | modify | 229 | 0.10 | 182.006 | 0.000 | 181.006 | ||
| 658 | 2024.08.05 05:58 | t/p | 189 | 0.10 | 181.825 | 0.000 | 181.825 | 70.90 | 24180.75 |
| 659 | 2024.08.05 05:58 | t/p | 190 | 0.10 | 181.859 | 0.000 | 181.859 | 70.90 | 24251.65 |
| 660 | 2024.08.05 05:58 | sell | 230 | 0.10 | 181.847 | 0.000 | 0.000 | ||
| 661 | 2024.08.05 05:58 | modify | 230 | 0.10 | 181.847 | 0.000 | 180.847 | ||
| 662 | 2024.08.05 05:59 | t/p | 173 | 0.10 | 181.804 | 0.000 | 181.804 | 70.90 | 24322.55 |
| 663 | 2024.08.05 05:59 | t/p | 174 | 0.10 | 181.737 | 0.000 | 181.737 | 70.90 | 24393.45 |
| 664 | 2024.08.05 05:59 | t/p | 193 | 0.10 | 181.765 | 0.000 | 181.765 | 70.91 | 24464.36 |
| 665 | 2024.08.05 05:59 | t/p | 195 | 0.10 | 181.698 | 0.000 | 181.698 | 70.91 | 24535.27 |
| 666 | 2024.08.05 05:59 | sell | 231 | 0.10 | 181.655 | 0.000 | 0.000 | ||
| 667 | 2024.08.05 05:59 | modify | 231 | 0.10 | 181.655 | 0.000 | 180.655 | ||
| 668 | 2024.08.05 05:59 | sell | 232 | 0.10 | 181.629 | 0.000 | 0.000 | ||
| 669 | 2024.08.05 05:59 | modify | 232 | 0.10 | 181.629 | 0.000 | 180.629 | ||
| 670 | 2024.08.05 05:59 | sell | 233 | 0.10 | 181.757 | 0.000 | 0.000 | ||
| 671 | 2024.08.05 05:59 | modify | 233 | 0.10 | 181.757 | 0.000 | 180.757 | ||
| 672 | 2024.08.05 05:59 | sell | 234 | 0.10 | 181.808 | 0.000 | 0.000 | ||
| 673 | 2024.08.05 05:59 | modify | 234 | 0.10 | 181.808 | 0.000 | 180.808 | ||
| 674 | 2024.08.05 05:59 | sell | 235 | 0.10 | 181.860 | 0.000 | 0.000 | ||
| 675 | 2024.08.05 05:59 | modify | 235 | 0.10 | 181.860 | 0.000 | 180.860 | ||
| 676 | 2024.08.05 06:00 | t/p | 170 | 0.10 | 181.630 | 0.000 | 181.630 | 70.91 | 24606.18 |
| 677 | 2024.08.05 06:00 | t/p | 191 | 0.10 | 181.668 | 0.000 | 181.668 | 70.90 | 24677.08 |
| 678 | 2024.08.05 06:00 | t/p | 192 | 0.10 | 181.636 | 0.000 | 181.636 | 70.90 | 24747.98 |
| 679 | 2024.08.05 06:00 | t/p | 212 | 0.10 | 181.592 | 0.000 | 181.592 | 70.90 | 24818.88 |
| 680 | 2024.08.05 06:00 | t/p | 169 | 0.10 | 181.487 | 0.000 | 181.487 | 70.91 | 24889.79 |
| 681 | 2024.08.05 06:00 | t/p | 213 | 0.10 | 181.528 | 0.000 | 181.528 | 70.90 | 24960.69 |
| 682 | 2024.08.05 06:00 | t/p | 214 | 0.10 | 181.433 | 0.000 | 181.433 | 70.91 | 25031.60 |
| 683 | 2024.08.05 06:00 | t/p | 215 | 0.10 | 181.384 | 0.000 | 181.384 | 70.90 | 25102.50 |
| 684 | 2024.08.05 06:00 | t/p | 218 | 0.10 | 181.359 | 0.000 | 181.359 | 70.90 | 25173.40 |
| 685 | 2024.08.05 06:00 | t/p | 219 | 0.10 | 181.406 | 0.000 | 181.406 | 70.90 | 25244.30 |
| 686 | 2024.08.05 06:00 | t/p | 172 | 0.10 | 181.202 | 0.000 | 181.202 | 70.90 | 25315.20 |
| 687 | 2024.08.05 06:00 | t/p | 216 | 0.10 | 181.259 | 0.000 | 181.259 | 70.90 | 25386.10 |
| 688 | 2024.08.05 06:00 | t/p | 217 | 0.10 | 181.284 | 0.000 | 181.284 | 70.90 | 25457.00 |
| 689 | 2024.08.05 06:00 | t/p | 220 | 0.10 | 181.328 | 0.000 | 181.328 | 70.90 | 25527.90 |
| 690 | 2024.08.05 06:00 | t/p | 221 | 0.10 | 181.129 | 0.000 | 181.129 | 70.90 | 25598.80 |
| 691 | 2024.08.05 06:00 | t/p | 223 | 0.10 | 181.087 | 0.000 | 181.087 | 70.91 | 25669.71 |
| 692 | 2024.08.05 06:00 | t/p | 224 | 0.10 | 181.105 | 0.000 | 181.105 | 70.90 | 25740.61 |
| 693 | 2024.08.05 06:00 | t/p | 225 | 0.10 | 181.166 | 0.000 | 181.166 | 70.91 | 25811.52 |
| 694 | 2024.08.05 06:03 | t/p | 222 | 0.10 | 181.046 | 0.000 | 181.046 | 70.91 | 25882.43 |
| 695 | 2024.08.05 06:03 | t/p | 226 | 0.10 | 180.992 | 0.000 | 180.992 | 70.90 | 25953.33 |
| 696 | 2024.08.05 06:03 | t/p | 228 | 0.10 | 180.963 | 0.000 | 180.963 | 70.90 | 26024.23 |
| 697 | 2024.08.05 06:03 | t/p | 229 | 0.10 | 181.006 | 0.000 | 181.006 | 70.90 | 26095.13 |
| 698 | 2024.08.05 06:03 | t/p | 171 | 0.10 | 180.916 | 0.000 | 180.916 | 70.90 | 26166.03 |
| 699 | 2024.08.05 06:03 | t/p | 227 | 0.10 | 180.906 | 0.000 | 180.906 | 70.90 | 26236.93 |
| 700 | 2024.08.05 06:03 | t/p | 230 | 0.10 | 180.847 | 0.000 | 180.847 | 70.91 | 26307.84 |
| 701 | 2024.08.05 06:03 | t/p | 231 | 0.10 | 180.655 | 0.000 | 180.655 | 70.90 | 26378.74 |
| 702 | 2024.08.05 06:03 | t/p | 233 | 0.10 | 180.757 | 0.000 | 180.757 | 70.91 | 26449.65 |
| 703 | 2024.08.05 06:03 | t/p | 234 | 0.10 | 180.808 | 0.000 | 180.808 | 70.90 | 26520.55 |
| 704 | 2024.08.05 06:03 | t/p | 235 | 0.10 | 180.860 | 0.000 | 180.860 | 70.90 | 26591.45 |
| 705 | 2024.08.05 06:04 | t/p | 232 | 0.10 | 180.629 | 0.000 | 180.629 | 70.90 | 26662.35 |
| 706 | 2024.08.06 01:00 | sell | 236 | 0.10 | 185.678 | 0.000 | 0.000 | ||
| 707 | 2024.08.06 01:00 | modify | 236 | 0.10 | 185.678 | 0.000 | 184.678 | ||
| 708 | 2024.08.06 01:00 | sell | 237 | 0.10 | 185.738 | 0.000 | 0.000 | ||
| 709 | 2024.08.06 01:00 | modify | 237 | 0.10 | 185.738 | 0.000 | 184.738 | ||
| 710 | 2024.08.06 01:00 | sell | 238 | 0.10 | 185.779 | 0.000 | 0.000 | ||
| 711 | 2024.08.06 01:00 | modify | 238 | 0.10 | 185.779 | 0.000 | 184.779 | ||
| 712 | 2024.08.06 01:00 | sell | 239 | 0.10 | 185.793 | 0.000 | 0.000 | ||
| 713 | 2024.08.06 01:00 | modify | 239 | 0.10 | 185.793 | 0.000 | 184.793 | ||
| 714 | 2024.08.06 01:01 | sell | 240 | 0.10 | 185.888 | 0.000 | 0.000 | ||
| 715 | 2024.08.06 01:01 | modify | 240 | 0.10 | 185.888 | 0.000 | 184.888 | ||
| 716 | 2024.08.06 01:01 | sell | 241 | 0.10 | 185.980 | 0.000 | 0.000 | ||
| 717 | 2024.08.06 01:01 | modify | 241 | 0.10 | 185.980 | 0.000 | 184.980 | ||
| 718 | 2024.08.06 01:01 | sell | 242 | 0.10 | 185.956 | 0.000 | 0.000 | ||
| 719 | 2024.08.06 01:01 | modify | 242 | 0.10 | 185.956 | 0.000 | 184.956 | ||
| 720 | 2024.08.06 01:02 | sell | 243 | 0.10 | 185.866 | 0.000 | 0.000 | ||
| 721 | 2024.08.06 01:02 | modify | 243 | 0.10 | 185.866 | 0.000 | 184.866 | ||
| 722 | 2024.08.06 01:03 | sell | 244 | 0.10 | 185.912 | 0.000 | 0.000 | ||
| 723 | 2024.08.06 01:03 | modify | 244 | 0.10 | 185.912 | 0.000 | 184.912 | ||
| 724 | 2024.08.06 01:03 | sell | 245 | 0.10 | 186.005 | 0.000 | 0.000 | ||
| 725 | 2024.08.06 01:03 | modify | 245 | 0.10 | 186.005 | 0.000 | 185.005 | ||
| 726 | 2024.08.06 01:05 | sell | 246 | 0.10 | 185.832 | 0.000 | 0.000 | ||
| 727 | 2024.08.06 01:05 | modify | 246 | 0.10 | 185.832 | 0.000 | 184.832 | ||
| 728 | 2024.08.06 01:06 | sell | 247 | 0.10 | 186.051 | 0.000 | 0.000 | ||
| 729 | 2024.08.06 01:06 | modify | 247 | 0.10 | 186.051 | 0.000 | 185.051 | ||
| 730 | 2024.08.06 01:07 | sell | 248 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 731 | 2024.08.06 01:07 | modify | 248 | 0.10 | 186.105 | 0.000 | 185.105 | ||
| 732 | 2024.08.06 01:10 | sell | 249 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 733 | 2024.08.06 01:10 | modify | 249 | 0.10 | 185.708 | 0.000 | 184.708 | ||
| 734 | 2024.08.06 01:11 | sell | 250 | 0.10 | 185.620 | 0.000 | 0.000 | ||
| 735 | 2024.08.06 01:11 | modify | 250 | 0.10 | 185.620 | 0.000 | 184.620 | ||
| 736 | 2024.08.06 01:11 | sell | 251 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 737 | 2024.08.06 01:11 | modify | 251 | 0.10 | 185.649 | 0.000 | 184.649 | ||
| 738 | 2024.08.06 01:13 | sell | 252 | 0.10 | 185.599 | 0.000 | 0.000 | ||
| 739 | 2024.08.06 01:13 | modify | 252 | 0.10 | 185.599 | 0.000 | 184.599 | ||
| 740 | 2024.08.06 01:33 | sell | 253 | 0.10 | 185.550 | 0.000 | 0.000 | ||
| 741 | 2024.08.06 01:33 | modify | 253 | 0.10 | 185.550 | 0.000 | 184.550 | ||
| 742 | 2024.08.06 01:34 | sell | 254 | 0.10 | 185.515 | 0.000 | 0.000 | ||
| 743 | 2024.08.06 01:34 | modify | 254 | 0.10 | 185.515 | 0.000 | 184.515 | ||
| 744 | 2024.08.06 01:34 | sell | 255 | 0.10 | 185.487 | 0.000 | 0.000 | ||
| 745 | 2024.08.06 01:34 | modify | 255 | 0.10 | 185.487 | 0.000 | 184.487 | ||
| 746 | 2024.08.06 01:35 | sell | 256 | 0.10 | 185.421 | 0.000 | 0.000 | ||
| 747 | 2024.08.06 01:35 | modify | 256 | 0.10 | 185.421 | 0.000 | 184.421 | ||
| 748 | 2024.08.06 01:35 | sell | 257 | 0.10 | 185.449 | 0.000 | 0.000 | ||
| 749 | 2024.08.06 01:35 | modify | 257 | 0.10 | 185.449 | 0.000 | 184.449 | ||
| 750 | 2024.08.06 01:36 | sell | 258 | 0.10 | 185.279 | 0.000 | 0.000 | ||
| 751 | 2024.08.06 01:36 | modify | 258 | 0.10 | 185.279 | 0.000 | 184.279 | ||
| 752 | 2024.08.06 01:36 | sell | 259 | 0.10 | 185.190 | 0.000 | 0.000 | ||
| 753 | 2024.08.06 01:36 | modify | 259 | 0.10 | 185.190 | 0.000 | 184.190 | ||
| 754 | 2024.08.06 01:36 | sell | 260 | 0.10 | 185.072 | 0.000 | 0.000 | ||
| 755 | 2024.08.06 01:36 | modify | 260 | 0.10 | 185.072 | 0.000 | 184.072 | ||
| 756 | 2024.08.06 01:36 | sell | 261 | 0.10 | 185.102 | 0.000 | 0.000 | ||
| 757 | 2024.08.06 01:36 | modify | 261 | 0.10 | 185.102 | 0.000 | 184.102 | ||
| 758 | 2024.08.06 01:37 | sell | 262 | 0.10 | 185.155 | 0.000 | 0.000 | ||
| 759 | 2024.08.06 01:37 | modify | 262 | 0.10 | 185.155 | 0.000 | 184.155 | ||
| 760 | 2024.08.06 01:38 | sell | 263 | 0.10 | 185.262 | 0.000 | 0.000 | ||
| 761 | 2024.08.06 01:38 | modify | 263 | 0.10 | 185.262 | 0.000 | 184.262 | ||
| 762 | 2024.08.06 01:39 | t/p | 248 | 0.10 | 185.105 | 0.000 | 185.105 | 70.91 | 26733.26 |
| 763 | 2024.08.06 01:39 | sell | 264 | 0.10 | 185.048 | 0.000 | 0.000 | ||
| 764 | 2024.08.06 01:39 | modify | 264 | 0.10 | 185.048 | 0.000 | 184.048 | ||
| 765 | 2024.08.06 01:40 | t/p | 247 | 0.10 | 185.051 | 0.000 | 185.051 | 70.91 | 26804.17 |
| 766 | 2024.08.06 01:40 | sell | 265 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 767 | 2024.08.06 01:40 | modify | 265 | 0.10 | 185.000 | 0.000 | 184.000 | ||
| 768 | 2024.08.06 01:40 | t/p | 241 | 0.10 | 184.980 | 0.000 | 184.980 | 70.90 | 26875.07 |
| 769 | 2024.08.06 01:40 | t/p | 242 | 0.10 | 184.956 | 0.000 | 184.956 | 70.90 | 26945.97 |
| 770 | 2024.08.06 01:40 | t/p | 245 | 0.10 | 185.005 | 0.000 | 185.005 | 70.91 | 27016.88 |
| 771 | 2024.08.06 01:40 | sell | 266 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 772 | 2024.08.06 01:40 | modify | 266 | 0.10 | 184.911 | 0.000 | 183.911 | ||
| 773 | 2024.08.06 01:40 | t/p | 240 | 0.10 | 184.888 | 0.000 | 184.888 | 70.90 | 27087.78 |
| 774 | 2024.08.06 01:40 | t/p | 243 | 0.10 | 184.866 | 0.000 | 184.866 | 70.90 | 27158.68 |
| 775 | 2024.08.06 01:40 | t/p | 244 | 0.10 | 184.912 | 0.000 | 184.912 | 70.90 | 27229.58 |
| 776 | 2024.08.06 01:40 | t/p | 246 | 0.10 | 184.832 | 0.000 | 184.832 | 70.90 | 27300.48 |
| 777 | 2024.08.06 01:40 | sell | 267 | 0.10 | 184.822 | 0.000 | 0.000 | ||
| 778 | 2024.08.06 01:40 | modify | 267 | 0.10 | 184.822 | 0.000 | 183.822 | ||
| 779 | 2024.08.06 01:40 | sell | 268 | 0.10 | 184.882 | 0.000 | 0.000 | ||
| 780 | 2024.08.06 01:40 | modify | 268 | 0.10 | 184.882 | 0.000 | 183.882 | ||
| 781 | 2024.08.06 01:41 | sell | 269 | 0.10 | 184.838 | 0.000 | 0.000 | ||
| 782 | 2024.08.06 01:41 | modify | 269 | 0.10 | 184.838 | 0.000 | 183.838 | ||
| 783 | 2024.08.06 01:41 | sell | 270 | 0.10 | 184.771 | 0.000 | 0.000 | ||
| 784 | 2024.08.06 01:41 | modify | 270 | 0.10 | 184.771 | 0.000 | 183.771 | ||
| 785 | 2024.08.06 01:41 | t/p | 237 | 0.10 | 184.738 | 0.000 | 184.738 | 70.91 | 27371.39 |
| 786 | 2024.08.06 01:41 | t/p | 238 | 0.10 | 184.779 | 0.000 | 184.779 | 70.90 | 27442.29 |
| 787 | 2024.08.06 01:41 | t/p | 239 | 0.10 | 184.793 | 0.000 | 184.793 | 70.91 | 27513.20 |
| 788 | 2024.08.06 01:41 | sell | 271 | 0.10 | 184.683 | 0.000 | 0.000 | ||
| 789 | 2024.08.06 01:41 | modify | 271 | 0.10 | 184.683 | 0.000 | 183.683 | ||
| 790 | 2024.08.06 01:41 | sell | 272 | 0.10 | 184.727 | 0.000 | 0.000 | ||
| 791 | 2024.08.06 01:41 | modify | 272 | 0.10 | 184.727 | 0.000 | 183.727 | ||
| 792 | 2024.08.06 01:41 | sell | 273 | 0.10 | 184.742 | 0.000 | 0.000 | ||
| 793 | 2024.08.06 01:41 | modify | 273 | 0.10 | 184.742 | 0.000 | 183.742 | ||
| 794 | 2024.08.06 01:43 | t/p | 236 | 0.10 | 184.678 | 0.000 | 184.678 | 70.90 | 27584.10 |
| 795 | 2024.08.06 01:43 | t/p | 249 | 0.10 | 184.708 | 0.000 | 184.708 | 70.91 | 27655.01 |
| 796 | 2024.08.06 01:43 | t/p | 250 | 0.10 | 184.620 | 0.000 | 184.620 | 70.91 | 27725.92 |
| 797 | 2024.08.06 01:43 | t/p | 251 | 0.10 | 184.649 | 0.000 | 184.649 | 70.90 | 27796.82 |
| 798 | 2024.08.06 01:43 | t/p | 252 | 0.10 | 184.599 | 0.000 | 184.599 | 70.90 | 27867.72 |
| 799 | 2024.08.06 01:43 | sell | 274 | 0.10 | 184.559 | 0.000 | 0.000 | ||
| 800 | 2024.08.06 01:43 | modify | 274 | 0.10 | 184.559 | 0.000 | 183.559 | ||
| 801 | 2024.08.06 01:43 | sell | 275 | 0.10 | 184.535 | 0.000 | 0.000 | ||
| 802 | 2024.08.06 01:43 | modify | 275 | 0.10 | 184.535 | 0.000 | 183.535 | ||
| 803 | 2024.08.06 01:44 | sell | 276 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 804 | 2024.08.06 01:44 | modify | 276 | 0.10 | 184.941 | 0.000 | 183.941 | ||
| 805 | 2024.08.06 01:48 | sell | 277 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 806 | 2024.08.06 01:48 | modify | 277 | 0.10 | 185.025 | 0.000 | 184.025 | ||
| 807 | 2024.08.06 01:49 | sell | 278 | 0.10 | 184.967 | 0.000 | 0.000 | ||
| 808 | 2024.08.06 01:49 | modify | 278 | 0.10 | 184.967 | 0.000 | 183.967 | ||
| 809 | 2024.08.06 01:59 | sell | 279 | 0.10 | 185.126 | 0.000 | 0.000 | ||
| 810 | 2024.08.06 01:59 | modify | 279 | 0.10 | 185.126 | 0.000 | 184.126 | ||
| 811 | 2024.08.06 02:12 | sell | 280 | 0.10 | 184.593 | 0.000 | 0.000 | ||
| 812 | 2024.08.06 02:12 | modify | 280 | 0.10 | 184.593 | 0.000 | 183.593 | ||
| 813 | 2024.08.06 02:12 | t/p | 253 | 0.10 | 184.550 | 0.000 | 184.550 | 70.91 | 27938.63 |
| 814 | 2024.08.06 02:12 | sell | 281 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 815 | 2024.08.06 02:12 | modify | 281 | 0.10 | 184.476 | 0.000 | 183.476 | ||
| 816 | 2024.08.06 02:12 | sell | 282 | 0.10 | 184.505 | 0.000 | 0.000 | ||
| 817 | 2024.08.06 02:12 | modify | 282 | 0.10 | 184.505 | 0.000 | 183.505 | ||
| 818 | 2024.08.06 02:13 | t/p | 254 | 0.10 | 184.515 | 0.000 | 184.515 | 70.90 | 28009.53 |
| 819 | 2024.08.06 02:13 | sell | 283 | 0.10 | 184.448 | 0.000 | 0.000 | ||
| 820 | 2024.08.06 02:13 | modify | 283 | 0.10 | 184.448 | 0.000 | 183.448 | ||
| 821 | 2024.08.06 02:14 | sell | 284 | 0.10 | 184.638 | 0.000 | 0.000 | ||
| 822 | 2024.08.06 02:14 | modify | 284 | 0.10 | 184.638 | 0.000 | 183.638 | ||
| 823 | 2024.08.06 02:25 | sell | 285 | 0.10 | 185.235 | 0.000 | 0.000 | ||
| 824 | 2024.08.06 02:25 | modify | 285 | 0.10 | 185.235 | 0.000 | 184.235 | ||
| 825 | 2024.08.06 02:26 | sell | 286 | 0.10 | 185.317 | 0.000 | 0.000 | ||
| 826 | 2024.08.06 02:26 | modify | 286 | 0.10 | 185.317 | 0.000 | 184.317 | ||
| 827 | 2024.08.06 02:29 | sell | 287 | 0.10 | 185.362 | 0.000 | 0.000 | ||
| 828 | 2024.08.06 02:29 | modify | 287 | 0.10 | 185.362 | 0.000 | 184.362 | ||
| 829 | 2024.08.06 02:36 | sell | 288 | 0.10 | 185.378 | 0.000 | 0.000 | ||
| 830 | 2024.08.06 02:36 | modify | 288 | 0.10 | 185.378 | 0.000 | 184.378 | ||
| 831 | 2024.08.06 02:37 | sell | 289 | 0.10 | 185.463 | 0.000 | 0.000 | ||
| 832 | 2024.08.06 02:37 | modify | 289 | 0.10 | 185.463 | 0.000 | 184.463 | ||
| 833 | 2024.08.06 02:40 | sell | 290 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 834 | 2024.08.06 02:40 | modify | 290 | 0.10 | 185.630 | 0.000 | 184.630 | ||
| 835 | 2024.08.06 02:40 | sell | 291 | 0.10 | 185.523 | 0.000 | 0.000 | ||
| 836 | 2024.08.06 02:40 | modify | 291 | 0.10 | 185.523 | 0.000 | 184.523 | ||
| 837 | 2024.08.06 02:41 | sell | 292 | 0.10 | 185.598 | 0.000 | 0.000 | ||
| 838 | 2024.08.06 02:41 | modify | 292 | 0.10 | 185.598 | 0.000 | 184.598 | ||
| 839 | 2024.08.06 02:41 | sell | 293 | 0.10 | 185.653 | 0.000 | 0.000 | ||
| 840 | 2024.08.06 02:41 | modify | 293 | 0.10 | 185.653 | 0.000 | 184.653 | ||
| 841 | 2024.08.06 02:41 | sell | 294 | 0.10 | 185.544 | 0.000 | 0.000 | ||
| 842 | 2024.08.06 02:41 | modify | 294 | 0.10 | 185.544 | 0.000 | 184.544 | ||
| 843 | 2024.08.06 02:46 | sell | 295 | 0.10 | 185.668 | 0.000 | 0.000 | ||
| 844 | 2024.08.06 02:46 | modify | 295 | 0.10 | 185.668 | 0.000 | 184.668 | ||
| 845 | 2024.08.06 02:54 | sell | 296 | 0.10 | 185.709 | 0.000 | 0.000 | ||
| 846 | 2024.08.06 02:54 | modify | 296 | 0.10 | 185.709 | 0.000 | 184.709 | ||
| 847 | 2024.08.06 02:55 | sell | 297 | 0.10 | 185.736 | 0.000 | 0.000 | ||
| 848 | 2024.08.06 02:55 | modify | 297 | 0.10 | 185.736 | 0.000 | 184.736 | ||
| 849 | 2024.08.06 02:56 | sell | 298 | 0.10 | 185.770 | 0.000 | 0.000 | ||
| 850 | 2024.08.06 02:56 | modify | 298 | 0.10 | 185.770 | 0.000 | 184.770 | ||
| 851 | 2024.08.06 03:15 | sell | 299 | 0.10 | 185.804 | 0.000 | 0.000 | ||
| 852 | 2024.08.06 03:15 | modify | 299 | 0.10 | 185.804 | 0.000 | 184.804 | ||
| 853 | 2024.08.06 03:15 | sell | 300 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 854 | 2024.08.06 03:15 | modify | 300 | 0.10 | 185.861 | 0.000 | 184.861 | ||
| 855 | 2024.08.06 03:15 | sell | 301 | 0.10 | 185.823 | 0.000 | 0.000 | ||
| 856 | 2024.08.06 03:15 | modify | 301 | 0.10 | 185.823 | 0.000 | 184.823 | ||
| 857 | 2024.08.06 03:17 | sell | 302 | 0.10 | 185.887 | 0.000 | 0.000 | ||
| 858 | 2024.08.06 03:17 | modify | 302 | 0.10 | 185.887 | 0.000 | 184.887 | ||
| 859 | 2024.08.06 03:17 | sell | 303 | 0.10 | 185.958 | 0.000 | 0.000 | ||
| 860 | 2024.08.06 03:17 | modify | 303 | 0.10 | 185.958 | 0.000 | 184.958 | ||
| 861 | 2024.08.06 03:18 | sell | 304 | 0.10 | 185.931 | 0.000 | 0.000 | ||
| 862 | 2024.08.06 03:18 | modify | 304 | 0.10 | 185.931 | 0.000 | 184.931 | ||
| 863 | 2024.08.06 07:57 | t/p | 303 | 0.10 | 184.958 | 0.000 | 184.958 | 70.90 | 28080.43 |
| 864 | 2024.08.06 08:04 | t/p | 304 | 0.10 | 184.931 | 0.000 | 184.931 | 70.90 | 28151.33 |
| 865 | 2024.08.06 08:05 | t/p | 302 | 0.10 | 184.887 | 0.000 | 184.887 | 70.90 | 28222.23 |
| 866 | 2024.08.06 08:05 | t/p | 300 | 0.10 | 184.861 | 0.000 | 184.861 | 70.91 | 28293.14 |
| 867 | 2024.08.06 08:05 | t/p | 301 | 0.10 | 184.823 | 0.000 | 184.823 | 70.90 | 28364.04 |
| 868 | 2024.08.06 08:06 | t/p | 299 | 0.10 | 184.804 | 0.000 | 184.804 | 70.91 | 28434.95 |
| 869 | 2024.08.06 08:07 | t/p | 298 | 0.10 | 184.770 | 0.000 | 184.770 | 70.90 | 28505.85 |
| 870 | 2024.08.06 08:07 | t/p | 297 | 0.10 | 184.736 | 0.000 | 184.736 | 70.90 | 28576.75 |
| 871 | 2024.08.06 08:08 | t/p | 296 | 0.10 | 184.709 | 0.000 | 184.709 | 70.90 | 28647.65 |
| 872 | 2024.08.06 08:08 | t/p | 290 | 0.10 | 184.630 | 0.000 | 184.630 | 70.91 | 28718.56 |
| 873 | 2024.08.06 08:08 | t/p | 293 | 0.10 | 184.653 | 0.000 | 184.653 | 70.91 | 28789.47 |
| 874 | 2024.08.06 08:08 | t/p | 295 | 0.10 | 184.668 | 0.000 | 184.668 | 70.90 | 28860.37 |
| 875 | 2024.08.06 08:09 | t/p | 292 | 0.10 | 184.598 | 0.000 | 184.598 | 70.91 | 28931.28 |
| 876 | 2024.08.06 08:09 | t/p | 291 | 0.10 | 184.523 | 0.000 | 184.523 | 70.90 | 29002.18 |
| 877 | 2024.08.06 08:09 | t/p | 294 | 0.10 | 184.544 | 0.000 | 184.544 | 70.90 | 29073.08 |
| 878 | 2024.08.06 08:13 | t/p | 255 | 0.10 | 184.487 | 0.000 | 184.487 | 70.91 | 29143.99 |
| 879 | 2024.08.06 08:13 | t/p | 257 | 0.10 | 184.449 | 0.000 | 184.449 | 70.90 | 29214.89 |
| 880 | 2024.08.06 08:13 | t/p | 289 | 0.10 | 184.463 | 0.000 | 184.463 | 70.91 | 29285.80 |
| 881 | 2024.08.06 08:14 | t/p | 256 | 0.10 | 184.421 | 0.000 | 184.421 | 70.91 | 29356.71 |
| 882 | 2024.08.06 08:14 | t/p | 288 | 0.10 | 184.378 | 0.000 | 184.378 | 70.90 | 29427.61 |
| 883 | 2024.08.06 08:14 | t/p | 286 | 0.10 | 184.317 | 0.000 | 184.317 | 70.90 | 29498.51 |
| 884 | 2024.08.06 08:14 | t/p | 287 | 0.10 | 184.362 | 0.000 | 184.362 | 70.91 | 29569.42 |
| 885 | 2024.08.06 08:18 | t/p | 258 | 0.10 | 184.279 | 0.000 | 184.279 | 70.90 | 29640.32 |
| 886 | 2024.08.06 08:18 | t/p | 259 | 0.10 | 184.190 | 0.000 | 184.190 | 70.90 | 29711.22 |
| 887 | 2024.08.06 08:18 | t/p | 263 | 0.10 | 184.262 | 0.000 | 184.262 | 70.91 | 29782.13 |
| 888 | 2024.08.06 08:18 | t/p | 285 | 0.10 | 184.235 | 0.000 | 184.235 | 70.90 | 29853.03 |
| 889 | 2024.08.06 08:19 | t/p | 262 | 0.10 | 184.155 | 0.000 | 184.155 | 70.91 | 29923.94 |
| 890 | 2024.08.06 08:19 | t/p | 279 | 0.10 | 184.126 | 0.000 | 184.126 | 70.90 | 29994.84 |
| 891 | 2024.08.06 08:20 | t/p | 260 | 0.10 | 184.072 | 0.000 | 184.072 | 70.90 | 30065.74 |
| 892 | 2024.08.06 08:20 | t/p | 261 | 0.10 | 184.102 | 0.000 | 184.102 | 70.90 | 30136.64 |
| 893 | 2024.08.06 08:20 | t/p | 264 | 0.10 | 184.048 | 0.000 | 184.048 | 70.90 | 30207.54 |
| 894 | 2024.08.06 09:04 | t/p | 277 | 0.10 | 184.025 | 0.000 | 184.025 | 70.90 | 30278.44 |
| 895 | 2024.08.06 09:04 | t/p | 265 | 0.10 | 184.000 | 0.000 | 184.000 | 70.91 | 30349.35 |
| 896 | 2024.08.06 09:04 | t/p | 276 | 0.10 | 183.941 | 0.000 | 183.941 | 70.90 | 30420.25 |
| 897 | 2024.08.06 09:04 | t/p | 278 | 0.10 | 183.967 | 0.000 | 183.967 | 70.91 | 30491.16 |
| 898 | 2024.08.06 09:07 | t/p | 266 | 0.10 | 183.911 | 0.000 | 183.911 | 70.91 | 30562.07 |
| 899 | 2024.08.06 09:12 | t/p | 268 | 0.10 | 183.882 | 0.000 | 183.882 | 70.90 | 30632.97 |
| 900 | 2024.08.06 09:12 | t/p | 269 | 0.10 | 183.838 | 0.000 | 183.838 | 70.90 | 30703.87 |
| 901 | 2024.08.06 09:13 | t/p | 267 | 0.10 | 183.822 | 0.000 | 183.822 | 70.91 | 30774.78 |
| 902 | 2024.08.06 09:13 | t/p | 270 | 0.10 | 183.771 | 0.000 | 183.771 | 70.90 | 30845.68 |
| 903 | 2024.08.06 09:13 | t/p | 272 | 0.10 | 183.727 | 0.000 | 183.727 | 70.90 | 30916.58 |
| 904 | 2024.08.06 09:13 | t/p | 273 | 0.10 | 183.742 | 0.000 | 183.742 | 70.91 | 30987.49 |
| 905 | 2024.08.06 09:38 | t/p | 271 | 0.10 | 183.683 | 0.000 | 183.683 | 70.90 | 31058.39 |
| 906 | 2024.08.06 10:09 | t/p | 284 | 0.10 | 183.638 | 0.000 | 183.638 | 70.90 | 31129.29 |
| 907 | 2024.08.06 10:10 | t/p | 280 | 0.10 | 183.593 | 0.000 | 183.593 | 70.90 | 31200.19 |
| 908 | 2024.08.06 10:10 | t/p | 274 | 0.10 | 183.559 | 0.000 | 183.559 | 70.90 | 31271.09 |
| 909 | 2024.08.06 10:10 | t/p | 275 | 0.10 | 183.535 | 0.000 | 183.535 | 70.91 | 31342.00 |
| 910 | 2024.08.06 10:10 | t/p | 282 | 0.10 | 183.505 | 0.000 | 183.505 | 70.90 | 31412.90 |
| 911 | 2024.08.06 12:30 | t/p | 281 | 0.10 | 183.476 | 0.000 | 183.476 | 70.91 | 31483.81 |
| 912 | 2024.08.06 12:30 | t/p | 283 | 0.10 | 183.448 | 0.000 | 183.448 | 70.90 | 31554.71 |
| 913 | 2024.08.07 01:00 | buy | 305 | 0.10 | 183.874 | 0.000 | 0.000 | ||
| 914 | 2024.08.07 01:00 | modify | 305 | 0.10 | 183.874 | 0.000 | 184.874 | ||
| 915 | 2024.08.07 01:00 | buy | 306 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 916 | 2024.08.07 01:00 | modify | 306 | 0.10 | 183.838 | 0.000 | 184.838 | ||
| 917 | 2024.08.07 01:00 | buy | 307 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 918 | 2024.08.07 01:00 | modify | 307 | 0.10 | 183.812 | 0.000 | 184.812 | ||
| 919 | 2024.08.07 01:00 | buy | 308 | 0.10 | 183.776 | 0.000 | 0.000 | ||
| 920 | 2024.08.07 01:00 | modify | 308 | 0.10 | 183.776 | 0.000 | 184.776 | ||
| 921 | 2024.08.07 01:01 | buy | 309 | 0.10 | 183.751 | 0.000 | 0.000 | ||
| 922 | 2024.08.07 01:01 | modify | 309 | 0.10 | 183.751 | 0.000 | 184.751 | ||
| 923 | 2024.08.07 01:06 | buy | 310 | 0.10 | 183.701 | 0.000 | 0.000 | ||
| 924 | 2024.08.07 01:06 | modify | 310 | 0.10 | 183.701 | 0.000 | 184.701 | ||
| 925 | 2024.08.07 01:07 | buy | 311 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 926 | 2024.08.07 01:07 | modify | 311 | 0.10 | 183.728 | 0.000 | 184.728 | ||
| 927 | 2024.08.07 01:15 | buy | 312 | 0.10 | 183.907 | 0.000 | 0.000 | ||
| 928 | 2024.08.07 01:15 | modify | 312 | 0.10 | 183.907 | 0.000 | 184.907 | ||
| 929 | 2024.08.07 01:19 | buy | 313 | 0.10 | 184.009 | 0.000 | 0.000 | ||
| 930 | 2024.08.07 01:19 | modify | 313 | 0.10 | 184.009 | 0.000 | 185.009 | ||
| 931 | 2024.08.07 01:20 | buy | 314 | 0.10 | 183.989 | 0.000 | 0.000 | ||
| 932 | 2024.08.07 01:20 | modify | 314 | 0.10 | 183.989 | 0.000 | 184.989 | ||
| 933 | 2024.08.07 01:21 | buy | 315 | 0.10 | 183.959 | 0.000 | 0.000 | ||
| 934 | 2024.08.07 01:21 | modify | 315 | 0.10 | 183.959 | 0.000 | 184.959 | ||
| 935 | 2024.08.07 01:22 | buy | 316 | 0.10 | 183.931 | 0.000 | 0.000 | ||
| 936 | 2024.08.07 01:22 | modify | 316 | 0.10 | 183.931 | 0.000 | 184.931 | ||
| 937 | 2024.08.07 01:31 | buy | 317 | 0.10 | 184.091 | 0.000 | 0.000 | ||
| 938 | 2024.08.07 01:31 | modify | 317 | 0.10 | 184.091 | 0.000 | 185.091 | ||
| 939 | 2024.08.07 01:31 | buy | 318 | 0.10 | 184.155 | 0.000 | 0.000 | ||
| 940 | 2024.08.07 01:31 | modify | 318 | 0.10 | 184.155 | 0.000 | 185.155 | ||
| 941 | 2024.08.07 01:32 | buy | 319 | 0.10 | 184.330 | 0.000 | 0.000 | ||
| 942 | 2024.08.07 01:32 | modify | 319 | 0.10 | 184.330 | 0.000 | 185.330 | ||
| 943 | 2024.08.07 01:32 | buy | 320 | 0.10 | 184.398 | 0.000 | 0.000 | ||
| 944 | 2024.08.07 01:32 | modify | 320 | 0.10 | 184.398 | 0.000 | 185.398 | ||
| 945 | 2024.08.07 01:32 | buy | 321 | 0.10 | 184.353 | 0.000 | 0.000 | ||
| 946 | 2024.08.07 01:32 | modify | 321 | 0.10 | 184.353 | 0.000 | 185.353 | ||
| 947 | 2024.08.07 01:32 | buy | 322 | 0.10 | 184.250 | 0.000 | 0.000 | ||
| 948 | 2024.08.07 01:32 | modify | 322 | 0.10 | 184.250 | 0.000 | 185.250 | ||
| 949 | 2024.08.07 01:33 | buy | 323 | 0.10 | 184.446 | 0.000 | 0.000 | ||
| 950 | 2024.08.07 01:33 | modify | 323 | 0.10 | 184.446 | 0.000 | 185.446 | ||
| 951 | 2024.08.07 01:34 | buy | 324 | 0.10 | 184.487 | 0.000 | 0.000 | ||
| 952 | 2024.08.07 01:34 | modify | 324 | 0.10 | 184.487 | 0.000 | 185.487 | ||
| 953 | 2024.08.07 01:34 | buy | 325 | 0.10 | 184.574 | 0.000 | 0.000 | ||
| 954 | 2024.08.07 01:34 | modify | 325 | 0.10 | 184.574 | 0.000 | 185.574 | ||
| 955 | 2024.08.07 01:34 | buy | 326 | 0.10 | 184.662 | 0.000 | 0.000 | ||
| 956 | 2024.08.07 01:34 | modify | 326 | 0.10 | 184.662 | 0.000 | 185.662 | ||
| 957 | 2024.08.07 01:34 | t/p | 310 | 0.10 | 184.701 | 0.000 | 184.701 | 70.91 | 31625.62 |
| 958 | 2024.08.07 01:34 | buy | 327 | 0.10 | 184.749 | 0.000 | 0.000 | ||
| 959 | 2024.08.07 01:34 | modify | 327 | 0.10 | 184.749 | 0.000 | 185.749 | ||
| 960 | 2024.08.07 01:34 | buy | 328 | 0.10 | 184.720 | 0.000 | 0.000 | ||
| 961 | 2024.08.07 01:34 | modify | 328 | 0.10 | 184.720 | 0.000 | 185.720 | ||
| 962 | 2024.08.07 01:35 | buy | 329 | 0.10 | 184.595 | 0.000 | 0.000 | ||
| 963 | 2024.08.07 01:35 | modify | 329 | 0.10 | 184.595 | 0.000 | 185.595 | ||
| 964 | 2024.08.07 01:35 | t/p | 311 | 0.10 | 184.728 | 0.000 | 184.728 | 70.91 | 31696.53 |
| 965 | 2024.08.07 01:35 | buy | 330 | 0.10 | 184.776 | 0.000 | 0.000 | ||
| 966 | 2024.08.07 01:35 | modify | 330 | 0.10 | 184.776 | 0.000 | 185.776 | ||
| 967 | 2024.08.07 01:36 | t/p | 309 | 0.10 | 184.751 | 0.000 | 184.751 | 70.91 | 31767.44 |
| 968 | 2024.08.07 01:36 | buy | 331 | 0.10 | 184.815 | 0.000 | 0.000 | ||
| 969 | 2024.08.07 01:36 | modify | 331 | 0.10 | 184.815 | 0.000 | 185.815 | ||
| 970 | 2024.08.07 01:36 | t/p | 306 | 0.10 | 184.838 | 0.000 | 184.838 | 70.91 | 31838.35 |
| 971 | 2024.08.07 01:36 | t/p | 307 | 0.10 | 184.812 | 0.000 | 184.812 | 70.91 | 31909.26 |
| 972 | 2024.08.07 01:36 | t/p | 308 | 0.10 | 184.776 | 0.000 | 184.776 | 70.91 | 31980.17 |
| 973 | 2024.08.07 01:36 | buy | 332 | 0.10 | 184.863 | 0.000 | 0.000 | ||
| 974 | 2024.08.07 01:36 | modify | 332 | 0.10 | 184.863 | 0.000 | 185.863 | ||
| 975 | 2024.08.07 01:36 | t/p | 305 | 0.10 | 184.874 | 0.000 | 184.874 | 70.92 | 32051.09 |
| 976 | 2024.08.07 01:36 | t/p | 312 | 0.10 | 184.907 | 0.000 | 184.907 | 70.92 | 32122.01 |
| 977 | 2024.08.07 01:36 | buy | 333 | 0.10 | 184.960 | 0.000 | 0.000 | ||
| 978 | 2024.08.07 01:36 | modify | 333 | 0.10 | 184.960 | 0.000 | 185.960 | ||
| 979 | 2024.08.07 01:36 | t/p | 314 | 0.10 | 184.989 | 0.000 | 184.989 | 70.91 | 32192.92 |
| 980 | 2024.08.07 01:36 | t/p | 315 | 0.10 | 184.959 | 0.000 | 184.959 | 70.91 | 32263.83 |
| 981 | 2024.08.07 01:36 | t/p | 316 | 0.10 | 184.931 | 0.000 | 184.931 | 70.91 | 32334.74 |
| 982 | 2024.08.07 01:36 | buy | 334 | 0.10 | 184.984 | 0.000 | 0.000 | ||
| 983 | 2024.08.07 01:36 | modify | 334 | 0.10 | 184.984 | 0.000 | 185.984 | ||
| 984 | 2024.08.07 01:37 | buy | 335 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 985 | 2024.08.07 01:37 | modify | 335 | 0.10 | 185.020 | 0.000 | 186.020 | ||
| 986 | 2024.08.07 01:38 | buy | 336 | 0.10 | 184.924 | 0.000 | 0.000 | ||
| 987 | 2024.08.07 01:38 | modify | 336 | 0.10 | 184.924 | 0.000 | 185.924 | ||
| 988 | 2024.08.07 01:38 | buy | 337 | 0.10 | 184.893 | 0.000 | 0.000 | ||
| 989 | 2024.08.07 01:38 | modify | 337 | 0.10 | 184.893 | 0.000 | 185.893 | ||
| 990 | 2024.08.07 01:38 | buy | 338 | 0.10 | 184.847 | 0.000 | 0.000 | ||
| 991 | 2024.08.07 01:38 | modify | 338 | 0.10 | 184.847 | 0.000 | 185.847 | ||
| 992 | 2024.08.07 01:39 | t/p | 313 | 0.10 | 185.009 | 0.000 | 185.009 | 70.91 | 32405.65 |
| 993 | 2024.08.07 01:39 | buy | 339 | 0.10 | 185.105 | 0.000 | 0.000 | ||
| 994 | 2024.08.07 01:39 | modify | 339 | 0.10 | 185.105 | 0.000 | 186.105 | ||
| 995 | 2024.08.07 01:39 | buy | 340 | 0.10 | 185.068 | 0.000 | 0.000 | ||
| 996 | 2024.08.07 01:39 | modify | 340 | 0.10 | 185.068 | 0.000 | 186.068 | ||
| 997 | 2024.08.07 01:39 | t/p | 317 | 0.10 | 185.091 | 0.000 | 185.091 | 70.91 | 32476.56 |
| 998 | 2024.08.07 01:39 | t/p | 318 | 0.10 | 185.155 | 0.000 | 185.155 | 70.91 | 32547.47 |
| 999 | 2024.08.07 01:39 | buy | 341 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 1000 | 2024.08.07 01:39 | modify | 341 | 0.10 | 185.178 | 0.000 | 186.178 | ||
| 1001 | 2024.08.07 01:40 | buy | 342 | 0.10 | 185.200 | 0.000 | 0.000 | ||
| 1002 | 2024.08.07 01:40 | modify | 342 | 0.10 | 185.200 | 0.000 | 186.200 | ||
| 1003 | 2024.08.07 01:40 | t/p | 322 | 0.10 | 185.250 | 0.000 | 185.250 | 70.91 | 32618.38 |
| 1004 | 2024.08.07 01:40 | buy | 343 | 0.10 | 185.312 | 0.000 | 0.000 | ||
| 1005 | 2024.08.07 01:40 | modify | 343 | 0.10 | 185.312 | 0.000 | 186.312 | ||
| 1006 | 2024.08.07 01:40 | t/p | 319 | 0.10 | 185.330 | 0.000 | 185.330 | 70.91 | 32689.29 |
| 1007 | 2024.08.07 01:40 | buy | 344 | 0.10 | 185.385 | 0.000 | 0.000 | ||
| 1008 | 2024.08.07 01:40 | modify | 344 | 0.10 | 185.385 | 0.000 | 186.385 | ||
| 1009 | 2024.08.07 01:41 | t/p | 321 | 0.10 | 185.353 | 0.000 | 185.353 | 70.91 | 32760.20 |
| 1010 | 2024.08.07 01:41 | t/p | 320 | 0.10 | 185.398 | 0.000 | 185.398 | 70.91 | 32831.11 |
| 1011 | 2024.08.07 01:41 | buy | 345 | 0.10 | 185.474 | 0.000 | 0.000 | ||
| 1012 | 2024.08.07 01:41 | modify | 345 | 0.10 | 185.474 | 0.000 | 186.474 | ||
| 1013 | 2024.08.07 01:42 | buy | 346 | 0.10 | 185.415 | 0.000 | 0.000 | ||
| 1014 | 2024.08.07 01:42 | modify | 346 | 0.10 | 185.415 | 0.000 | 186.415 | ||
| 1015 | 2024.08.07 01:42 | t/p | 323 | 0.10 | 185.446 | 0.000 | 185.446 | 70.91 | 32902.02 |
| 1016 | 2024.08.07 01:42 | t/p | 324 | 0.10 | 185.487 | 0.000 | 185.487 | 70.91 | 32972.93 |
| 1017 | 2024.08.07 01:42 | t/p | 325 | 0.10 | 185.574 | 0.000 | 185.574 | 70.91 | 33043.84 |
| 1018 | 2024.08.07 01:42 | buy | 347 | 0.10 | 185.623 | 0.000 | 0.000 | ||
| 1019 | 2024.08.07 01:42 | modify | 347 | 0.10 | 185.623 | 0.000 | 186.623 | ||
| 1020 | 2024.08.07 01:42 | buy | 348 | 0.10 | 185.571 | 0.000 | 0.000 | ||
| 1021 | 2024.08.07 01:42 | modify | 348 | 0.10 | 185.571 | 0.000 | 186.571 | ||
| 1022 | 2024.08.07 01:42 | t/p | 326 | 0.10 | 185.662 | 0.000 | 185.662 | 70.91 | 33114.75 |
| 1023 | 2024.08.07 01:42 | t/p | 328 | 0.10 | 185.720 | 0.000 | 185.720 | 70.91 | 33185.66 |
| 1024 | 2024.08.07 01:42 | t/p | 329 | 0.10 | 185.595 | 0.000 | 185.595 | 70.91 | 33256.57 |
| 1025 | 2024.08.07 01:42 | buy | 349 | 0.10 | 185.778 | 0.000 | 0.000 | ||
| 1026 | 2024.08.07 01:42 | modify | 349 | 0.10 | 185.778 | 0.000 | 186.778 | ||
| 1027 | 2024.08.07 01:42 | buy | 350 | 0.10 | 185.726 | 0.000 | 0.000 | ||
| 1028 | 2024.08.07 01:42 | modify | 350 | 0.10 | 185.726 | 0.000 | 186.726 | ||
| 1029 | 2024.08.07 01:42 | t/p | 327 | 0.10 | 185.749 | 0.000 | 185.749 | 70.91 | 33327.48 |
| 1030 | 2024.08.07 01:42 | t/p | 330 | 0.10 | 185.776 | 0.000 | 185.776 | 70.91 | 33398.39 |
| 1031 | 2024.08.07 01:42 | t/p | 331 | 0.10 | 185.815 | 0.000 | 185.815 | 70.91 | 33469.30 |
| 1032 | 2024.08.07 01:42 | t/p | 332 | 0.10 | 185.863 | 0.000 | 185.863 | 70.91 | 33540.21 |
| 1033 | 2024.08.07 01:42 | t/p | 337 | 0.10 | 185.893 | 0.000 | 185.893 | 70.91 | 33611.12 |
| 1034 | 2024.08.07 01:42 | t/p | 338 | 0.10 | 185.847 | 0.000 | 185.847 | 70.91 | 33682.03 |
| 1035 | 2024.08.07 01:42 | buy | 351 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 1036 | 2024.08.07 01:42 | modify | 351 | 0.10 | 185.831 | 0.000 | 186.831 | ||
| 1037 | 2024.08.07 01:43 | buy | 352 | 0.10 | 185.908 | 0.000 | 0.000 | ||
| 1038 | 2024.08.07 01:43 | modify | 352 | 0.10 | 185.908 | 0.000 | 186.908 | ||
| 1039 | 2024.08.07 01:43 | t/p | 333 | 0.10 | 185.960 | 0.000 | 185.960 | 70.91 | 33752.94 |
| 1040 | 2024.08.07 01:43 | t/p | 334 | 0.10 | 185.984 | 0.000 | 185.984 | 70.91 | 33823.85 |
| 1041 | 2024.08.07 01:43 | t/p | 336 | 0.10 | 185.924 | 0.000 | 185.924 | 70.91 | 33894.76 |
| 1042 | 2024.08.07 01:43 | buy | 353 | 0.10 | 186.039 | 0.000 | 0.000 | ||
| 1043 | 2024.08.07 01:43 | modify | 353 | 0.10 | 186.039 | 0.000 | 187.039 | ||
| 1044 | 2024.08.07 01:43 | buy | 354 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 1045 | 2024.08.07 01:43 | modify | 354 | 0.10 | 185.974 | 0.000 | 186.974 | ||
| 1046 | 2024.08.07 01:43 | buy | 355 | 0.10 | 186.006 | 0.000 | 0.000 | ||
| 1047 | 2024.08.07 01:43 | modify | 355 | 0.10 | 186.006 | 0.000 | 187.006 | ||
| 1048 | 2024.08.07 01:44 | buy | 356 | 0.10 | 185.957 | 0.000 | 0.000 | ||
| 1049 | 2024.08.07 01:44 | modify | 356 | 0.10 | 185.957 | 0.000 | 186.957 | ||
| 1050 | 2024.08.07 01:44 | t/p | 335 | 0.10 | 186.020 | 0.000 | 186.020 | 70.91 | 33965.67 |
| 1051 | 2024.08.07 01:44 | t/p | 340 | 0.10 | 186.068 | 0.000 | 186.068 | 70.91 | 34036.58 |
| 1052 | 2024.08.07 01:44 | buy | 357 | 0.10 | 186.136 | 0.000 | 0.000 | ||
| 1053 | 2024.08.07 01:44 | modify | 357 | 0.10 | 186.136 | 0.000 | 187.136 | ||
| 1054 | 2024.08.07 01:44 | t/p | 339 | 0.10 | 186.105 | 0.000 | 186.105 | 70.91 | 34107.49 |
| 1055 | 2024.08.07 01:44 | t/p | 341 | 0.10 | 186.178 | 0.000 | 186.178 | 70.91 | 34178.40 |
| 1056 | 2024.08.07 01:44 | buy | 358 | 0.10 | 186.225 | 0.000 | 0.000 | ||
| 1057 | 2024.08.07 01:44 | modify | 358 | 0.10 | 186.225 | 0.000 | 187.225 | ||
| 1058 | 2024.08.07 01:44 | buy | 359 | 0.10 | 186.195 | 0.000 | 0.000 | ||
| 1059 | 2024.08.07 01:44 | modify | 359 | 0.10 | 186.195 | 0.000 | 187.195 | ||
| 1060 | 2024.08.07 01:44 | buy | 360 | 0.10 | 186.053 | 0.000 | 0.000 | ||
| 1061 | 2024.08.07 01:44 | modify | 360 | 0.10 | 186.053 | 0.000 | 187.053 | ||
| 1062 | 2024.08.07 01:45 | buy | 361 | 0.10 | 186.100 | 0.000 | 0.000 | ||
| 1063 | 2024.08.07 01:45 | modify | 361 | 0.10 | 186.100 | 0.000 | 187.100 | ||
| 1064 | 2024.08.07 01:45 | t/p | 342 | 0.10 | 186.200 | 0.000 | 186.200 | 70.91 | 34249.31 |
| 1065 | 2024.08.07 01:45 | buy | 362 | 0.10 | 186.315 | 0.000 | 0.000 | ||
| 1066 | 2024.08.07 01:45 | modify | 362 | 0.10 | 186.315 | 0.000 | 187.315 | ||
| 1067 | 2024.08.07 01:46 | t/p | 343 | 0.10 | 186.312 | 0.000 | 186.312 | 70.92 | 34320.23 |
| 1068 | 2024.08.07 01:46 | t/p | 344 | 0.10 | 186.385 | 0.000 | 186.385 | 70.91 | 34391.14 |
| 1069 | 2024.08.07 01:46 | t/p | 346 | 0.10 | 186.415 | 0.000 | 186.415 | 70.91 | 34462.05 |
| 1070 | 2024.08.07 01:46 | t/p | 345 | 0.10 | 186.474 | 0.000 | 186.474 | 70.91 | 34532.96 |
| 1071 | 2024.08.07 01:46 | t/p | 347 | 0.10 | 186.623 | 0.000 | 186.623 | 70.91 | 34603.87 |
| 1072 | 2024.08.07 01:46 | t/p | 348 | 0.10 | 186.571 | 0.000 | 186.571 | 70.91 | 34674.78 |
| 1073 | 2024.08.07 01:46 | buy | 363 | 0.10 | 186.656 | 0.000 | 0.000 | ||
| 1074 | 2024.08.07 01:46 | modify | 363 | 0.10 | 186.656 | 0.000 | 187.656 | ||
| 1075 | 2024.08.07 01:46 | t/p | 349 | 0.10 | 186.778 | 0.000 | 186.778 | 70.91 | 34745.69 |
| 1076 | 2024.08.07 01:46 | t/p | 350 | 0.10 | 186.726 | 0.000 | 186.726 | 70.91 | 34816.60 |
| 1077 | 2024.08.07 01:46 | t/p | 351 | 0.10 | 186.831 | 0.000 | 186.831 | 70.91 | 34887.51 |
| 1078 | 2024.08.07 01:46 | t/p | 352 | 0.10 | 186.908 | 0.000 | 186.908 | 70.91 | 34958.42 |
| 1079 | 2024.08.07 01:46 | t/p | 354 | 0.10 | 186.974 | 0.000 | 186.974 | 70.91 | 35029.33 |
| 1080 | 2024.08.07 01:46 | t/p | 356 | 0.10 | 186.957 | 0.000 | 186.957 | 70.91 | 35100.24 |
| 1081 | 2024.08.07 01:46 | buy | 364 | 0.10 | 187.025 | 0.000 | 0.000 | ||
| 1082 | 2024.08.07 01:46 | modify | 364 | 0.10 | 187.025 | 0.000 | 188.025 | ||
| 1083 | 2024.08.07 01:46 | buy | 365 | 0.10 | 186.933 | 0.000 | 0.000 | ||
| 1084 | 2024.08.07 01:46 | modify | 365 | 0.10 | 186.933 | 0.000 | 187.933 | ||
| 1085 | 2024.08.07 01:46 | t/p | 353 | 0.10 | 187.039 | 0.000 | 187.039 | 70.91 | 35171.15 |
| 1086 | 2024.08.07 01:46 | t/p | 355 | 0.10 | 187.006 | 0.000 | 187.006 | 70.91 | 35242.06 |
| 1087 | 2024.08.07 01:46 | t/p | 357 | 0.10 | 187.136 | 0.000 | 187.136 | 70.91 | 35312.97 |
| 1088 | 2024.08.07 01:46 | t/p | 358 | 0.10 | 187.225 | 0.000 | 187.225 | 70.91 | 35383.88 |
| 1089 | 2024.08.07 01:46 | t/p | 359 | 0.10 | 187.195 | 0.000 | 187.195 | 70.91 | 35454.79 |
| 1090 | 2024.08.07 01:46 | t/p | 360 | 0.10 | 187.053 | 0.000 | 187.053 | 70.91 | 35525.70 |
| 1091 | 2024.08.07 01:46 | t/p | 361 | 0.10 | 187.100 | 0.000 | 187.100 | 70.91 | 35596.61 |
| 1092 | 2024.08.07 01:46 | buy | 366 | 0.10 | 187.302 | 0.000 | 0.000 | ||
| 1093 | 2024.08.07 01:46 | modify | 366 | 0.10 | 187.302 | 0.000 | 188.302 | ||
| 1094 | 2024.08.07 01:46 | buy | 367 | 0.10 | 187.210 | 0.000 | 0.000 | ||
| 1095 | 2024.08.07 01:46 | modify | 367 | 0.10 | 187.210 | 0.000 | 188.210 | ||
| 1096 | 2024.08.07 01:47 | buy | 368 | 0.10 | 186.724 | 0.000 | 0.000 | ||
| 1097 | 2024.08.07 01:47 | modify | 368 | 0.10 | 186.724 | 0.000 | 187.724 | ||
| 1098 | 2024.08.07 01:47 | buy | 369 | 0.10 | 186.512 | 0.000 | 0.000 | ||
| 1099 | 2024.08.07 01:47 | modify | 369 | 0.10 | 186.512 | 0.000 | 187.512 | ||
| 1100 | 2024.08.07 01:47 | buy | 370 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 1101 | 2024.08.07 01:47 | modify | 370 | 0.10 | 186.618 | 0.000 | 187.618 | ||
| 1102 | 2024.08.07 01:47 | buy | 371 | 0.10 | 186.565 | 0.000 | 0.000 | ||
| 1103 | 2024.08.07 01:47 | modify | 371 | 0.10 | 186.565 | 0.000 | 187.565 | ||
| 1104 | 2024.08.07 01:48 | buy | 372 | 0.10 | 186.476 | 0.000 | 0.000 | ||
| 1105 | 2024.08.07 01:48 | modify | 372 | 0.10 | 186.476 | 0.000 | 187.476 | ||
| 1106 | 2024.08.07 01:48 | buy | 373 | 0.10 | 186.252 | 0.000 | 0.000 | ||
| 1107 | 2024.08.07 01:48 | modify | 373 | 0.10 | 186.252 | 0.000 | 187.252 | ||
| 1108 | 2024.08.07 01:48 | buy | 374 | 0.10 | 186.208 | 0.000 | 0.000 | ||
| 1109 | 2024.08.07 01:48 | modify | 374 | 0.10 | 186.208 | 0.000 | 187.208 | ||
| 1110 | 2024.08.07 01:48 | buy | 375 | 0.10 | 186.342 | 0.000 | 0.000 | ||
| 1111 | 2024.08.07 01:48 | modify | 375 | 0.10 | 186.342 | 0.000 | 187.342 | ||
| 1112 | 2024.08.07 01:49 | buy | 376 | 0.10 | 186.414 | 0.000 | 0.000 | ||
| 1113 | 2024.08.07 01:49 | modify | 376 | 0.10 | 186.414 | 0.000 | 187.414 | ||
| 1114 | 2024.08.07 01:49 | buy | 377 | 0.10 | 186.635 | 0.000 | 0.000 | ||
| 1115 | 2024.08.07 01:49 | modify | 377 | 0.10 | 186.635 | 0.000 | 187.635 | ||
| 1116 | 2024.08.07 01:50 | buy | 378 | 0.10 | 186.687 | 0.000 | 0.000 | ||
| 1117 | 2024.08.07 01:50 | modify | 378 | 0.10 | 186.687 | 0.000 | 187.687 | ||
| 1118 | 2024.08.07 01:51 | buy | 379 | 0.10 | 186.453 | 0.000 | 0.000 | ||
| 1119 | 2024.08.07 01:51 | modify | 379 | 0.10 | 186.453 | 0.000 | 187.453 | ||
| 1120 | 2024.08.07 01:52 | buy | 380 | 0.10 | 186.386 | 0.000 | 0.000 | ||
| 1121 | 2024.08.07 01:52 | modify | 380 | 0.10 | 186.386 | 0.000 | 187.386 | ||
| 1122 | 2024.08.07 01:52 | buy | 381 | 0.10 | 186.362 | 0.000 | 0.000 | ||
| 1123 | 2024.08.07 01:52 | modify | 381 | 0.10 | 186.362 | 0.000 | 187.362 | ||
| 1124 | 2024.08.07 01:52 | buy | 382 | 0.10 | 186.555 | 0.000 | 0.000 | ||
| 1125 | 2024.08.07 01:52 | modify | 382 | 0.10 | 186.555 | 0.000 | 187.555 | ||
| 1126 | 2024.08.07 01:53 | buy | 383 | 0.10 | 186.839 | 0.000 | 0.000 | ||
| 1127 | 2024.08.07 01:53 | modify | 383 | 0.10 | 186.839 | 0.000 | 187.839 | ||
| 1128 | 2024.08.07 01:57 | buy | 384 | 0.10 | 186.260 | 0.000 | 0.000 | ||
| 1129 | 2024.08.07 01:57 | modify | 384 | 0.10 | 186.260 | 0.000 | 187.260 | ||
| 1130 | 2024.08.07 01:58 | buy | 385 | 0.10 | 186.145 | 0.000 | 0.000 | ||
| 1131 | 2024.08.07 01:58 | modify | 385 | 0.10 | 186.145 | 0.000 | 187.145 | ||
| 1132 | 2024.08.07 01:58 | buy | 386 | 0.10 | 186.079 | 0.000 | 0.000 | ||
| 1133 | 2024.08.07 01:58 | modify | 386 | 0.10 | 186.079 | 0.000 | 187.079 | ||
| 1134 | 2024.08.07 01:59 | buy | 387 | 0.10 | 186.122 | 0.000 | 0.000 | ||
| 1135 | 2024.08.07 01:59 | modify | 387 | 0.10 | 186.122 | 0.000 | 187.122 | ||
| 1136 | 2024.08.07 02:02 | buy | 388 | 0.10 | 186.046 | 0.000 | 0.000 | ||
| 1137 | 2024.08.07 02:02 | modify | 388 | 0.10 | 186.046 | 0.000 | 187.046 | ||
| 1138 | 2024.08.07 02:02 | buy | 389 | 0.10 | 185.881 | 0.000 | 0.000 | ||
| 1139 | 2024.08.07 02:02 | modify | 389 | 0.10 | 185.881 | 0.000 | 186.881 | ||
| 1140 | 2024.08.07 02:02 | buy | 390 | 0.10 | 185.947 | 0.000 | 0.000 | ||
| 1141 | 2024.08.07 02:02 | modify | 390 | 0.10 | 185.947 | 0.000 | 186.947 | ||
| 1142 | 2024.08.07 02:02 | buy | 391 | 0.10 | 185.914 | 0.000 | 0.000 | ||
| 1143 | 2024.08.07 02:02 | modify | 391 | 0.10 | 185.914 | 0.000 | 186.914 | ||
| 1144 | 2024.08.07 02:02 | buy | 392 | 0.10 | 186.013 | 0.000 | 0.000 | ||
| 1145 | 2024.08.07 02:02 | modify | 392 | 0.10 | 186.013 | 0.000 | 187.013 | ||
| 1146 | 2024.08.07 02:03 | buy | 393 | 0.10 | 185.960 | 0.000 | 0.000 | ||
| 1147 | 2024.08.07 02:03 | modify | 393 | 0.10 | 185.960 | 0.000 | 186.960 | ||
| 1148 | 2024.08.07 02:04 | buy | 394 | 0.10 | 186.189 | 0.000 | 0.000 | ||
| 1149 | 2024.08.07 02:04 | modify | 394 | 0.10 | 186.189 | 0.000 | 187.189 | ||
| 1150 | 2024.08.07 02:17 | buy | 395 | 0.10 | 186.078 | 0.000 | 0.000 | ||
| 1151 | 2024.08.07 02:17 | modify | 395 | 0.10 | 186.078 | 0.000 | 187.078 | ||
| 1152 | 2024.08.07 03:00 | sell | 396 | 0.10 | 186.598 | 0.000 | 0.000 | ||
| 1153 | 2024.08.07 03:00 | modify | 396 | 0.10 | 186.598 | 0.000 | 185.598 | ||
| 1154 | 2024.08.07 03:01 | sell | 397 | 0.10 | 186.663 | 0.000 | 0.000 | ||
| 1155 | 2024.08.07 03:01 | modify | 397 | 0.10 | 186.663 | 0.000 | 185.663 | ||
| 1156 | 2024.08.07 03:01 | sell | 398 | 0.10 | 186.624 | 0.000 | 0.000 | ||
| 1157 | 2024.08.07 03:01 | modify | 398 | 0.10 | 186.624 | 0.000 | 185.624 | ||
| 1158 | 2024.08.07 03:01 | sell | 399 | 0.10 | 186.567 | 0.000 | 0.000 | ||
| 1159 | 2024.08.07 03:01 | modify | 399 | 0.10 | 186.567 | 0.000 | 185.567 | ||
| 1160 | 2024.08.07 03:01 | sell | 400 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 1161 | 2024.08.07 03:01 | modify | 400 | 0.10 | 186.471 | 0.000 | 185.471 | ||
| 1162 | 2024.08.07 03:01 | sell | 401 | 0.10 | 186.509 | 0.000 | 0.000 | ||
| 1163 | 2024.08.07 03:01 | modify | 401 | 0.10 | 186.509 | 0.000 | 185.509 | ||
| 1164 | 2024.08.07 03:01 | sell | 402 | 0.10 | 186.548 | 0.000 | 0.000 | ||
| 1165 | 2024.08.07 03:01 | modify | 402 | 0.10 | 186.548 | 0.000 | 185.548 | ||
| 1166 | 2024.08.07 03:02 | sell | 403 | 0.10 | 186.346 | 0.000 | 0.000 | ||
| 1167 | 2024.08.07 03:02 | modify | 403 | 0.10 | 186.346 | 0.000 | 185.346 | ||
| 1168 | 2024.08.07 03:02 | sell | 404 | 0.10 | 186.417 | 0.000 | 0.000 | ||
| 1169 | 2024.08.07 03:02 | modify | 404 | 0.10 | 186.417 | 0.000 | 185.417 | ||
| 1170 | 2024.08.07 03:03 | sell | 405 | 0.10 | 186.446 | 0.000 | 0.000 | ||
| 1171 | 2024.08.07 03:03 | modify | 405 | 0.10 | 186.446 | 0.000 | 185.446 | ||
| 1172 | 2024.08.07 03:09 | sell | 406 | 0.10 | 186.686 | 0.000 | 0.000 | ||
| 1173 | 2024.08.07 03:09 | modify | 406 | 0.10 | 186.686 | 0.000 | 185.686 | ||
| 1174 | 2024.08.07 03:09 | sell | 407 | 0.10 | 186.714 | 0.000 | 0.000 | ||
| 1175 | 2024.08.07 03:09 | modify | 407 | 0.10 | 186.714 | 0.000 | 185.714 | ||
| 1176 | 2024.08.07 03:11 | sell | 408 | 0.10 | 186.836 | 0.000 | 0.000 | ||
| 1177 | 2024.08.07 03:11 | modify | 408 | 0.10 | 186.836 | 0.000 | 185.836 | ||
| 1178 | 2024.08.07 03:11 | sell | 409 | 0.10 | 186.792 | 0.000 | 0.000 | ||
| 1179 | 2024.08.07 03:11 | modify | 409 | 0.10 | 186.792 | 0.000 | 185.792 | ||
| 1180 | 2024.08.07 03:12 | sell | 410 | 0.10 | 186.761 | 0.000 | 0.000 | ||
| 1181 | 2024.08.07 03:12 | modify | 410 | 0.10 | 186.761 | 0.000 | 185.761 | ||
| 1182 | 2024.08.07 03:12 | t/p | 389 | 0.10 | 186.881 | 0.000 | 186.881 | 70.91 | 35667.52 |
| 1183 | 2024.08.07 03:12 | sell | 411 | 0.10 | 186.863 | 0.000 | 0.000 | ||
| 1184 | 2024.08.07 03:12 | modify | 411 | 0.10 | 186.863 | 0.000 | 185.863 | ||
| 1185 | 2024.08.07 03:12 | t/p | 390 | 0.10 | 186.947 | 0.000 | 186.947 | 70.91 | 35738.43 |
| 1186 | 2024.08.07 03:12 | t/p | 391 | 0.10 | 186.914 | 0.000 | 186.914 | 70.91 | 35809.34 |
| 1187 | 2024.08.07 03:12 | t/p | 393 | 0.10 | 186.960 | 0.000 | 186.960 | 70.92 | 35880.26 |
| 1188 | 2024.08.07 03:12 | sell | 412 | 0.10 | 186.965 | 0.000 | 0.000 | ||
| 1189 | 2024.08.07 03:12 | modify | 412 | 0.10 | 186.965 | 0.000 | 185.965 | ||
| 1190 | 2024.08.07 03:12 | t/p | 392 | 0.10 | 187.013 | 0.000 | 187.013 | 70.91 | 35951.17 |
| 1191 | 2024.08.07 03:12 | sell | 413 | 0.10 | 187.016 | 0.000 | 0.000 | ||
| 1192 | 2024.08.07 03:12 | modify | 413 | 0.10 | 187.016 | 0.000 | 186.016 | ||
| 1193 | 2024.08.07 03:13 | sell | 414 | 0.10 | 186.922 | 0.000 | 0.000 | ||
| 1194 | 2024.08.07 03:13 | modify | 414 | 0.10 | 186.922 | 0.000 | 185.922 | ||
| 1195 | 2024.08.07 03:14 | sell | 415 | 0.10 | 186.998 | 0.000 | 0.000 | ||
| 1196 | 2024.08.07 03:14 | modify | 415 | 0.10 | 186.998 | 0.000 | 185.998 | ||
| 1197 | 2024.08.07 03:14 | sell | 416 | 0.10 | 186.892 | 0.000 | 0.000 | ||
| 1198 | 2024.08.07 03:14 | modify | 416 | 0.10 | 186.892 | 0.000 | 185.892 | ||
| 1199 | 2024.08.07 03:26 | t/p | 388 | 0.10 | 187.046 | 0.000 | 187.046 | 70.91 | 36022.08 |
| 1200 | 2024.08.07 03:26 | sell | 417 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 1201 | 2024.08.07 03:26 | modify | 417 | 0.10 | 187.039 | 0.000 | 186.039 | ||
| 1202 | 2024.08.07 03:42 | t/p | 386 | 0.10 | 187.079 | 0.000 | 187.079 | 70.91 | 36092.99 |
| 1203 | 2024.08.07 03:42 | t/p | 395 | 0.10 | 187.078 | 0.000 | 187.078 | 70.91 | 36163.90 |
| 1204 | 2024.08.07 03:42 | sell | 418 | 0.10 | 187.082 | 0.000 | 0.000 | ||
| 1205 | 2024.08.07 03:42 | modify | 418 | 0.10 | 187.082 | 0.000 | 186.082 | ||
| 1206 | 2024.08.07 03:42 | t/p | 387 | 0.10 | 187.122 | 0.000 | 187.122 | 70.91 | 36234.81 |
| 1207 | 2024.08.07 03:42 | t/p | 385 | 0.10 | 187.145 | 0.000 | 187.145 | 70.91 | 36305.72 |
| 1208 | 2024.08.07 03:42 | sell | 419 | 0.10 | 187.168 | 0.000 | 0.000 | ||
| 1209 | 2024.08.07 03:42 | modify | 419 | 0.10 | 187.168 | 0.000 | 186.168 | ||
| 1210 | 2024.08.07 03:43 | sell | 420 | 0.10 | 187.124 | 0.000 | 0.000 | ||
| 1211 | 2024.08.07 03:43 | modify | 420 | 0.10 | 187.124 | 0.000 | 186.124 | ||
| 1212 | 2024.08.07 03:43 | t/p | 374 | 0.10 | 187.208 | 0.000 | 187.208 | 70.91 | 36376.63 |
| 1213 | 2024.08.07 03:43 | t/p | 394 | 0.10 | 187.189 | 0.000 | 187.189 | 70.91 | 36447.54 |
| 1214 | 2024.08.07 03:43 | t/p | 373 | 0.10 | 187.252 | 0.000 | 187.252 | 70.91 | 36518.45 |
| 1215 | 2024.08.07 03:43 | sell | 421 | 0.10 | 187.255 | 0.000 | 0.000 | ||
| 1216 | 2024.08.07 03:43 | modify | 421 | 0.10 | 187.255 | 0.000 | 186.255 | ||
| 1217 | 2024.08.07 03:44 | t/p | 384 | 0.10 | 187.260 | 0.000 | 187.260 | 70.91 | 36589.36 |
| 1218 | 2024.08.07 03:44 | sell | 422 | 0.10 | 187.272 | 0.000 | 0.000 | ||
| 1219 | 2024.08.07 03:44 | modify | 422 | 0.10 | 187.272 | 0.000 | 186.272 | ||
| 1220 | 2024.08.07 03:44 | sell | 423 | 0.10 | 187.219 | 0.000 | 0.000 | ||
| 1221 | 2024.08.07 03:44 | modify | 423 | 0.10 | 187.219 | 0.000 | 186.219 | ||
| 1222 | 2024.08.07 03:45 | sell | 424 | 0.10 | 187.186 | 0.000 | 0.000 | ||
| 1223 | 2024.08.07 03:45 | modify | 424 | 0.10 | 187.186 | 0.000 | 186.186 | ||
| 1224 | 2024.08.07 03:48 | sell | 425 | 0.10 | 187.096 | 0.000 | 0.000 | ||
| 1225 | 2024.08.07 03:48 | modify | 425 | 0.10 | 187.096 | 0.000 | 186.096 | ||
| 1226 | 2024.08.07 04:04 | t/p | 362 | 0.10 | 187.315 | 0.000 | 187.315 | 70.91 | 36660.27 |
| 1227 | 2024.08.07 04:04 | t/p | 375 | 0.10 | 187.342 | 0.000 | 187.342 | 70.91 | 36731.18 |
| 1228 | 2024.08.07 04:04 | t/p | 381 | 0.10 | 187.362 | 0.000 | 187.362 | 70.91 | 36802.09 |
| 1229 | 2024.08.07 04:04 | t/p | 380 | 0.10 | 187.386 | 0.000 | 187.386 | 70.91 | 36873.00 |
| 1230 | 2024.08.07 04:04 | sell | 426 | 0.10 | 187.387 | 0.000 | 0.000 | ||
| 1231 | 2024.08.07 04:04 | modify | 426 | 0.10 | 187.387 | 0.000 | 186.387 | ||
| 1232 | 2024.08.07 04:05 | t/p | 376 | 0.10 | 187.414 | 0.000 | 187.414 | 70.91 | 36943.91 |
| 1233 | 2024.08.07 04:05 | sell | 427 | 0.10 | 187.432 | 0.000 | 0.000 | ||
| 1234 | 2024.08.07 04:05 | modify | 427 | 0.10 | 187.432 | 0.000 | 186.432 | ||
| 1235 | 2024.08.07 04:05 | sell | 428 | 0.10 | 187.401 | 0.000 | 0.000 | ||
| 1236 | 2024.08.07 04:05 | modify | 428 | 0.10 | 187.401 | 0.000 | 186.401 | ||
| 1237 | 2024.08.07 04:07 | sell | 429 | 0.10 | 187.341 | 0.000 | 0.000 | ||
| 1238 | 2024.08.07 04:07 | modify | 429 | 0.10 | 187.341 | 0.000 | 186.341 | ||
| 1239 | 2024.08.07 04:08 | t/p | 379 | 0.10 | 187.453 | 0.000 | 187.453 | 70.92 | 37014.83 |
| 1240 | 2024.08.07 04:08 | sell | 430 | 0.10 | 187.475 | 0.000 | 0.000 | ||
| 1241 | 2024.08.07 04:08 | modify | 430 | 0.10 | 187.475 | 0.000 | 186.475 | ||
| 1242 | 2024.08.07 04:08 | t/p | 372 | 0.10 | 187.476 | 0.000 | 187.476 | 70.91 | 37085.74 |
| 1243 | 2024.08.07 04:08 | sell | 431 | 0.10 | 187.503 | 0.000 | 0.000 | ||
| 1244 | 2024.08.07 04:08 | modify | 431 | 0.10 | 187.503 | 0.000 | 186.503 | ||
| 1245 | 2024.08.07 04:11 | sell | 432 | 0.10 | 187.312 | 0.000 | 0.000 | ||
| 1246 | 2024.08.07 04:11 | modify | 432 | 0.10 | 187.312 | 0.000 | 186.312 | ||
| 1247 | 2024.08.07 04:21 | t/p | 369 | 0.10 | 187.512 | 0.000 | 187.512 | 70.91 | 37156.65 |
| 1248 | 2024.08.07 04:21 | sell | 433 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 1249 | 2024.08.07 04:21 | modify | 433 | 0.10 | 187.530 | 0.000 | 186.530 | ||
| 1250 | 2024.08.07 04:21 | t/p | 371 | 0.10 | 187.565 | 0.000 | 187.565 | 70.91 | 37227.56 |
| 1251 | 2024.08.07 04:21 | t/p | 382 | 0.10 | 187.555 | 0.000 | 187.555 | 70.91 | 37298.47 |
| 1252 | 2024.08.07 04:21 | sell | 434 | 0.10 | 187.584 | 0.000 | 0.000 | ||
| 1253 | 2024.08.07 04:21 | modify | 434 | 0.10 | 187.584 | 0.000 | 186.584 | ||
| 1254 | 2024.08.07 04:21 | t/p | 363 | 0.10 | 187.656 | 0.000 | 187.656 | 70.91 | 37369.38 |
| 1255 | 2024.08.07 04:21 | t/p | 370 | 0.10 | 187.618 | 0.000 | 187.618 | 70.92 | 37440.30 |
| 1256 | 2024.08.07 04:21 | t/p | 377 | 0.10 | 187.635 | 0.000 | 187.635 | 70.91 | 37511.21 |
| 1257 | 2024.08.07 04:21 | t/p | 378 | 0.10 | 187.687 | 0.000 | 187.687 | 70.91 | 37582.12 |
| 1258 | 2024.08.07 04:21 | sell | 435 | 0.10 | 187.637 | 0.000 | 0.000 | ||
| 1259 | 2024.08.07 04:21 | modify | 435 | 0.10 | 187.637 | 0.000 | 186.637 | ||
| 1260 | 2024.08.07 04:22 | sell | 436 | 0.10 | 187.704 | 0.000 | 0.000 | ||
| 1261 | 2024.08.07 04:22 | modify | 436 | 0.10 | 187.704 | 0.000 | 186.704 | ||
| 1262 | 2024.08.07 04:22 | t/p | 368 | 0.10 | 187.724 | 0.000 | 187.724 | 70.91 | 37653.03 |
| 1263 | 2024.08.07 04:22 | sell | 437 | 0.10 | 187.737 | 0.000 | 0.000 | ||
| 1264 | 2024.08.07 04:22 | modify | 437 | 0.10 | 187.737 | 0.000 | 186.737 | ||
| 1265 | 2024.08.07 04:22 | sell | 438 | 0.10 | 187.769 | 0.000 | 0.000 | ||
| 1266 | 2024.08.07 04:22 | modify | 438 | 0.10 | 187.769 | 0.000 | 186.769 | ||
| 1267 | 2024.08.07 04:22 | sell | 439 | 0.10 | 187.801 | 0.000 | 0.000 | ||
| 1268 | 2024.08.07 04:22 | modify | 439 | 0.10 | 187.801 | 0.000 | 186.801 | ||
| 1269 | 2024.08.07 04:23 | sell | 440 | 0.10 | 187.667 | 0.000 | 0.000 | ||
| 1270 | 2024.08.07 04:23 | modify | 440 | 0.10 | 187.667 | 0.000 | 186.667 | ||
| 1271 | 2024.08.07 04:24 | t/p | 383 | 0.10 | 187.839 | 0.000 | 187.839 | 70.91 | 37723.94 |
| 1272 | 2024.08.07 04:24 | sell | 441 | 0.10 | 187.864 | 0.000 | 0.000 | ||
| 1273 | 2024.08.07 04:24 | modify | 441 | 0.10 | 187.864 | 0.000 | 186.864 | ||
| 1274 | 2024.08.07 04:29 | t/p | 365 | 0.10 | 187.933 | 0.000 | 187.933 | 70.91 | 37794.85 |
| 1275 | 2024.08.07 04:29 | sell | 442 | 0.10 | 187.978 | 0.000 | 0.000 | ||
| 1276 | 2024.08.07 04:29 | modify | 442 | 0.10 | 187.978 | 0.000 | 186.978 | ||
| 1277 | 2024.08.07 04:29 | t/p | 364 | 0.10 | 188.025 | 0.000 | 188.025 | 70.91 | 37865.76 |
| 1278 | 2024.08.07 04:29 | sell | 443 | 0.10 | 187.996 | 0.000 | 0.000 | ||
| 1279 | 2024.08.07 04:29 | modify | 443 | 0.10 | 187.996 | 0.000 | 186.996 | ||
| 1280 | 2024.08.07 05:41 | t/p | 442 | 0.10 | 186.978 | 0.000 | 186.978 | 70.90 | 37936.66 |
| 1281 | 2024.08.07 05:41 | t/p | 443 | 0.10 | 186.996 | 0.000 | 186.996 | 70.91 | 38007.57 |
| 1282 | 2024.08.07 05:45 | t/p | 437 | 0.10 | 186.737 | 0.000 | 186.737 | 70.90 | 38078.47 |
| 1283 | 2024.08.07 05:45 | t/p | 438 | 0.10 | 186.769 | 0.000 | 186.769 | 70.90 | 38149.37 |
| 1284 | 2024.08.07 05:45 | t/p | 439 | 0.10 | 186.801 | 0.000 | 186.801 | 70.90 | 38220.27 |
| 1285 | 2024.08.07 05:45 | t/p | 441 | 0.10 | 186.864 | 0.000 | 186.864 | 70.91 | 38291.18 |
| 1286 | 2024.08.07 05:56 | sell | 444 | 0.10 | 186.749 | 0.000 | 0.000 | ||
| 1287 | 2024.08.07 05:56 | modify | 444 | 0.10 | 186.749 | 0.000 | 185.749 | ||
| 1288 | 2024.08.07 05:56 | t/p | 436 | 0.10 | 186.704 | 0.000 | 186.704 | 70.90 | 38362.08 |
| 1289 | 2024.08.07 05:56 | t/p | 434 | 0.10 | 186.584 | 0.000 | 186.584 | 70.90 | 38432.98 |
| 1290 | 2024.08.07 05:56 | t/p | 435 | 0.10 | 186.637 | 0.000 | 186.637 | 70.90 | 38503.88 |
| 1291 | 2024.08.07 05:56 | t/p | 440 | 0.10 | 186.667 | 0.000 | 186.667 | 70.90 | 38574.78 |
| 1292 | 2024.08.07 06:01 | t/p | 431 | 0.10 | 186.503 | 0.000 | 186.503 | 70.90 | 38645.68 |
| 1293 | 2024.08.07 06:01 | t/p | 433 | 0.10 | 186.530 | 0.000 | 186.530 | 70.91 | 38716.59 |
| 1294 | 2024.08.07 06:09 | t/p | 430 | 0.10 | 186.475 | 0.000 | 186.475 | 70.91 | 38787.50 |
| 1295 | 2024.08.07 06:09 | t/p | 427 | 0.10 | 186.432 | 0.000 | 186.432 | 70.91 | 38858.41 |
| 1296 | 2024.08.07 06:11 | t/p | 428 | 0.10 | 186.401 | 0.000 | 186.401 | 70.91 | 38929.32 |
| 1297 | 2024.08.07 06:13 | t/p | 426 | 0.10 | 186.387 | 0.000 | 186.387 | 70.91 | 39000.23 |
| 1298 | 2024.08.07 06:13 | t/p | 429 | 0.10 | 186.341 | 0.000 | 186.341 | 70.90 | 39071.13 |
| 1299 | 2024.08.07 06:13 | t/p | 432 | 0.10 | 186.312 | 0.000 | 186.312 | 70.91 | 39142.04 |
| 1300 | 2024.08.07 06:13 | t/p | 422 | 0.10 | 186.272 | 0.000 | 186.272 | 70.90 | 39212.94 |
| 1301 | 2024.08.07 06:14 | t/p | 421 | 0.10 | 186.255 | 0.000 | 186.255 | 70.91 | 39283.85 |
| 1302 | 2024.08.07 06:35 | t/p | 419 | 0.10 | 186.168 | 0.000 | 186.168 | 70.91 | 39354.76 |
| 1303 | 2024.08.07 06:35 | t/p | 423 | 0.10 | 186.219 | 0.000 | 186.219 | 70.90 | 39425.66 |
| 1304 | 2024.08.07 06:35 | t/p | 424 | 0.10 | 186.186 | 0.000 | 186.186 | 70.90 | 39496.56 |
| 1305 | 2024.08.07 06:35 | t/p | 413 | 0.10 | 186.016 | 0.000 | 186.016 | 70.90 | 39567.46 |
| 1306 | 2024.08.07 06:35 | t/p | 417 | 0.10 | 186.039 | 0.000 | 186.039 | 70.90 | 39638.36 |
| 1307 | 2024.08.07 06:35 | t/p | 418 | 0.10 | 186.082 | 0.000 | 186.082 | 70.90 | 39709.26 |
| 1308 | 2024.08.07 06:35 | t/p | 420 | 0.10 | 186.124 | 0.000 | 186.124 | 70.91 | 39780.17 |
| 1309 | 2024.08.07 06:35 | t/p | 425 | 0.10 | 186.096 | 0.000 | 186.096 | 70.90 | 39851.07 |
| 1310 | 2024.08.07 07:20 | t/p | 415 | 0.10 | 185.998 | 0.000 | 185.998 | 70.90 | 39921.97 |
| 1311 | 2024.08.07 07:20 | t/p | 412 | 0.10 | 185.965 | 0.000 | 185.965 | 70.90 | 39992.87 |
| 1312 | 2024.08.07 07:20 | t/p | 414 | 0.10 | 185.922 | 0.000 | 185.922 | 70.91 | 40063.78 |
| 1313 | 2024.08.07 07:22 | t/p | 408 | 0.10 | 185.836 | 0.000 | 185.836 | 70.91 | 40134.69 |
| 1314 | 2024.08.07 07:22 | t/p | 411 | 0.10 | 185.863 | 0.000 | 185.863 | 70.90 | 40205.59 |
| 1315 | 2024.08.07 07:22 | t/p | 416 | 0.10 | 185.892 | 0.000 | 185.892 | 70.91 | 40276.50 |
| 1316 | 2024.08.07 07:23 | t/p | 409 | 0.10 | 185.792 | 0.000 | 185.792 | 70.91 | 40347.41 |
| 1317 | 2024.08.07 07:23 | t/p | 410 | 0.10 | 185.761 | 0.000 | 185.761 | 70.90 | 40418.31 |
| 1318 | 2024.08.07 07:23 | t/p | 444 | 0.10 | 185.749 | 0.000 | 185.749 | 70.90 | 40489.21 |
| 1319 | 2024.08.07 07:23 | t/p | 406 | 0.10 | 185.686 | 0.000 | 185.686 | 70.90 | 40560.11 |
| 1320 | 2024.08.07 07:23 | t/p | 407 | 0.10 | 185.714 | 0.000 | 185.714 | 70.91 | 40631.02 |
| 1321 | 2024.08.07 07:23 | t/p | 396 | 0.10 | 185.598 | 0.000 | 185.598 | 70.90 | 40701.92 |
| 1322 | 2024.08.07 07:23 | t/p | 397 | 0.10 | 185.663 | 0.000 | 185.663 | 70.90 | 40772.82 |
| 1323 | 2024.08.07 07:23 | t/p | 398 | 0.10 | 185.624 | 0.000 | 185.624 | 70.91 | 40843.73 |
| 1324 | 2024.08.07 07:27 | t/p | 399 | 0.10 | 185.567 | 0.000 | 185.567 | 70.90 | 40914.63 |
| 1325 | 2024.08.07 07:27 | t/p | 401 | 0.10 | 185.509 | 0.000 | 185.509 | 70.90 | 40985.53 |
| 1326 | 2024.08.07 07:27 | t/p | 402 | 0.10 | 185.548 | 0.000 | 185.548 | 70.91 | 41056.44 |
| 1327 | 2024.08.07 07:27 | t/p | 400 | 0.10 | 185.471 | 0.000 | 185.471 | 70.91 | 41127.35 |
| 1328 | 2024.08.07 07:27 | t/p | 404 | 0.10 | 185.417 | 0.000 | 185.417 | 70.90 | 41198.25 |
| 1329 | 2024.08.07 07:27 | t/p | 405 | 0.10 | 185.446 | 0.000 | 185.446 | 70.91 | 41269.16 |
| 1330 | 2024.08.07 23:25 | t/p | 403 | 0.10 | 185.346 | 0.000 | 185.346 | 70.90 | 41340.06 |
| 1331 | 2024.08.08 01:00 | buy | 445 | 0.10 | 185.173 | 0.000 | 0.000 | ||
| 1332 | 2024.08.08 01:00 | modify | 445 | 0.10 | 185.173 | 0.000 | 186.173 | ||
| 1333 | 2024.08.08 01:00 | buy | 446 | 0.10 | 185.257 | 0.000 | 0.000 | ||
| 1334 | 2024.08.08 01:00 | modify | 446 | 0.10 | 185.257 | 0.000 | 186.257 | ||
| 1335 | 2024.08.08 01:00 | buy | 447 | 0.10 | 185.312 | 0.000 | 0.000 | ||
| 1336 | 2024.08.08 01:00 | modify | 447 | 0.10 | 185.312 | 0.000 | 186.312 | ||
| 1337 | 2024.08.08 01:00 | buy | 448 | 0.10 | 185.368 | 0.000 | 0.000 | ||
| 1338 | 2024.08.08 01:00 | modify | 448 | 0.10 | 185.368 | 0.000 | 186.368 | ||
| 1339 | 2024.08.08 01:00 | buy | 449 | 0.10 | 185.409 | 0.000 | 0.000 | ||
| 1340 | 2024.08.08 01:00 | modify | 449 | 0.10 | 185.409 | 0.000 | 186.409 | ||
| 1341 | 2024.08.08 01:01 | buy | 450 | 0.10 | 185.424 | 0.000 | 0.000 | ||
| 1342 | 2024.08.08 01:01 | modify | 450 | 0.10 | 185.424 | 0.000 | 186.424 | ||
| 1343 | 2024.08.08 01:02 | buy | 451 | 0.10 | 185.331 | 0.000 | 0.000 | ||
| 1344 | 2024.08.08 01:02 | modify | 451 | 0.10 | 185.331 | 0.000 | 186.331 | ||
| 1345 | 2024.08.08 01:03 | buy | 452 | 0.10 | 185.499 | 0.000 | 0.000 | ||
| 1346 | 2024.08.08 01:03 | modify | 452 | 0.10 | 185.499 | 0.000 | 186.499 | ||
| 1347 | 2024.08.08 01:03 | buy | 453 | 0.10 | 185.592 | 0.000 | 0.000 | ||
| 1348 | 2024.08.08 01:03 | modify | 453 | 0.10 | 185.592 | 0.000 | 186.592 | ||
| 1349 | 2024.08.08 01:03 | buy | 454 | 0.10 | 185.561 | 0.000 | 0.000 | ||
| 1350 | 2024.08.08 01:03 | modify | 454 | 0.10 | 185.561 | 0.000 | 186.561 | ||
| 1351 | 2024.08.08 01:03 | buy | 455 | 0.10 | 185.531 | 0.000 | 0.000 | ||
| 1352 | 2024.08.08 01:03 | modify | 455 | 0.10 | 185.531 | 0.000 | 186.531 | ||
| 1353 | 2024.08.08 01:04 | buy | 456 | 0.10 | 185.621 | 0.000 | 0.000 | ||
| 1354 | 2024.08.08 01:04 | modify | 456 | 0.10 | 185.621 | 0.000 | 186.621 | ||
| 1355 | 2024.08.08 01:06 | buy | 457 | 0.10 | 185.467 | 0.000 | 0.000 | ||
| 1356 | 2024.08.08 01:06 | modify | 457 | 0.10 | 185.467 | 0.000 | 186.467 | ||
| 1357 | 2024.08.08 01:15 | buy | 458 | 0.10 | 185.887 | 0.000 | 0.000 | ||
| 1358 | 2024.08.08 01:15 | modify | 458 | 0.10 | 185.887 | 0.000 | 186.887 | ||
| 1359 | 2024.08.08 01:15 | buy | 459 | 0.10 | 186.042 | 0.000 | 0.000 | ||
| 1360 | 2024.08.08 01:15 | modify | 459 | 0.10 | 186.042 | 0.000 | 187.042 | ||
| 1361 | 2024.08.08 01:15 | buy | 460 | 0.10 | 185.939 | 0.000 | 0.000 | ||
| 1362 | 2024.08.08 01:15 | modify | 460 | 0.10 | 185.939 | 0.000 | 186.939 | ||
| 1363 | 2024.08.08 01:16 | buy | 461 | 0.10 | 185.749 | 0.000 | 0.000 | ||
| 1364 | 2024.08.08 01:16 | modify | 461 | 0.10 | 185.749 | 0.000 | 186.749 | ||
| 1365 | 2024.08.08 01:16 | buy | 462 | 0.10 | 185.733 | 0.000 | 0.000 | ||
| 1366 | 2024.08.08 01:16 | modify | 462 | 0.10 | 185.733 | 0.000 | 186.733 | ||
| 1367 | 2024.08.08 01:16 | buy | 463 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 1368 | 2024.08.08 01:16 | modify | 463 | 0.10 | 185.858 | 0.000 | 186.858 | ||
| 1369 | 2024.08.08 01:17 | buy | 464 | 0.10 | 185.926 | 0.000 | 0.000 | ||
| 1370 | 2024.08.08 01:17 | modify | 464 | 0.10 | 185.926 | 0.000 | 186.926 | ||
| 1371 | 2024.08.08 01:17 | buy | 465 | 0.10 | 185.786 | 0.000 | 0.000 | ||
| 1372 | 2024.08.08 01:17 | modify | 465 | 0.10 | 185.786 | 0.000 | 186.786 | ||
| 1373 | 2024.08.08 01:17 | buy | 466 | 0.10 | 185.837 | 0.000 | 0.000 | ||
| 1374 | 2024.08.08 01:17 | modify | 466 | 0.10 | 185.837 | 0.000 | 186.837 | ||
| 1375 | 2024.08.08 01:18 | buy | 467 | 0.10 | 185.683 | 0.000 | 0.000 | ||
| 1376 | 2024.08.08 01:18 | modify | 467 | 0.10 | 185.683 | 0.000 | 186.683 | ||
| 1377 | 2024.08.08 01:18 | buy | 468 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 1378 | 2024.08.08 01:18 | modify | 468 | 0.10 | 185.708 | 0.000 | 186.708 | ||
| 1379 | 2024.08.08 01:25 | buy | 469 | 0.10 | 185.655 | 0.000 | 0.000 | ||
| 1380 | 2024.08.08 01:25 | modify | 469 | 0.10 | 185.655 | 0.000 | 186.655 | ||
| 1381 | 2024.08.08 02:14 | buy | 470 | 0.10 | 186.073 | 0.000 | 0.000 | ||
| 1382 | 2024.08.08 02:14 | modify | 470 | 0.10 | 186.073 | 0.000 | 187.073 | ||
| 1383 | 2024.08.08 02:14 | buy | 471 | 0.10 | 186.087 | 0.000 | 0.000 | ||
| 1384 | 2024.08.08 02:14 | modify | 471 | 0.10 | 186.087 | 0.000 | 187.087 | ||
| 1385 | 2024.08.08 02:16 | buy | 472 | 0.10 | 186.129 | 0.000 | 0.000 | ||
| 1386 | 2024.08.08 02:16 | modify | 472 | 0.10 | 186.129 | 0.000 | 187.129 | ||
| 1387 | 2024.08.08 02:18 | t/p | 445 | 0.10 | 186.173 | 0.000 | 186.173 | 70.91 | 41410.97 |
| 1388 | 2024.08.08 02:18 | buy | 473 | 0.10 | 186.228 | 0.000 | 0.000 | ||
| 1389 | 2024.08.08 02:18 | modify | 473 | 0.10 | 186.228 | 0.000 | 187.228 | ||
| 1390 | 2024.08.08 02:19 | buy | 474 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 1391 | 2024.08.08 02:19 | modify | 474 | 0.10 | 186.177 | 0.000 | 187.177 | ||
| 1392 | 2024.08.08 02:19 | buy | 475 | 0.10 | 186.152 | 0.000 | 0.000 | ||
| 1393 | 2024.08.08 02:19 | modify | 475 | 0.10 | 186.152 | 0.000 | 187.152 | ||
| 1394 | 2024.08.08 02:20 | buy | 476 | 0.10 | 186.245 | 0.000 | 0.000 | ||
| 1395 | 2024.08.08 02:20 | modify | 476 | 0.10 | 186.245 | 0.000 | 187.245 | ||
| 1396 | 2024.08.08 02:24 | buy | 477 | 0.10 | 186.286 | 0.000 | 0.000 | ||
| 1397 | 2024.08.08 02:24 | modify | 477 | 0.10 | 186.286 | 0.000 | 187.286 | ||
| 1398 | 2024.08.08 02:25 | t/p | 446 | 0.10 | 186.257 | 0.000 | 186.257 | 70.92 | 41481.89 |
| 1399 | 2024.08.08 02:25 | t/p | 447 | 0.10 | 186.312 | 0.000 | 186.312 | 70.92 | 41552.81 |
| 1400 | 2024.08.08 02:25 | buy | 478 | 0.10 | 186.366 | 0.000 | 0.000 | ||
| 1401 | 2024.08.08 02:25 | modify | 478 | 0.10 | 186.366 | 0.000 | 187.366 | ||
| 1402 | 2024.08.08 02:25 | t/p | 451 | 0.10 | 186.331 | 0.000 | 186.331 | 70.91 | 41623.72 |
| 1403 | 2024.08.08 02:25 | buy | 479 | 0.10 | 186.406 | 0.000 | 0.000 | ||
| 1404 | 2024.08.08 02:25 | modify | 479 | 0.10 | 186.406 | 0.000 | 187.406 | ||
| 1405 | 2024.08.08 02:26 | buy | 480 | 0.10 | 186.303 | 0.000 | 0.000 | ||
| 1406 | 2024.08.08 02:26 | modify | 480 | 0.10 | 186.303 | 0.000 | 187.303 | ||
| 1407 | 2024.08.08 02:34 | buy | 481 | 0.10 | 186.002 | 0.000 | 0.000 | ||
| 1408 | 2024.08.08 02:34 | modify | 481 | 0.10 | 186.002 | 0.000 | 187.002 | ||
| 1409 | 2024.08.08 02:34 | buy | 482 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 1410 | 2024.08.08 02:34 | modify | 482 | 0.10 | 185.974 | 0.000 | 186.974 | ||
| 1411 | 2024.08.08 04:48 | buy | 483 | 0.10 | 185.334 | 0.000 | 0.000 | ||
| 1412 | 2024.08.08 04:48 | modify | 483 | 0.10 | 185.334 | 0.000 | 186.334 | ||
| 1413 | 2024.08.08 04:49 | buy | 484 | 0.10 | 185.254 | 0.000 | 0.000 | ||
| 1414 | 2024.08.08 04:49 | modify | 484 | 0.10 | 185.254 | 0.000 | 186.254 | ||
| 1415 | 2024.08.08 04:49 | buy | 485 | 0.10 | 185.291 | 0.000 | 0.000 | ||
| 1416 | 2024.08.08 04:49 | modify | 485 | 0.10 | 185.291 | 0.000 | 186.291 | ||
| 1417 | 2024.08.08 04:49 | buy | 486 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 1418 | 2024.08.08 04:49 | modify | 486 | 0.10 | 185.306 | 0.000 | 186.306 | ||
| 1419 | 2024.08.08 12:30 | t/p | 448 | 0.10 | 186.368 | 0.000 | 186.368 | 70.91 | 41694.63 |
| 1420 | 2024.08.08 12:30 | t/p | 449 | 0.10 | 186.409 | 0.000 | 186.409 | 70.91 | 41765.54 |
| 1421 | 2024.08.08 12:30 | t/p | 450 | 0.10 | 186.424 | 0.000 | 186.424 | 70.91 | 41836.45 |
| 1422 | 2024.08.08 12:30 | t/p | 452 | 0.10 | 186.499 | 0.000 | 186.499 | 70.91 | 41907.36 |
| 1423 | 2024.08.08 12:30 | t/p | 457 | 0.10 | 186.467 | 0.000 | 186.467 | 70.91 | 41978.27 |
| 1424 | 2024.08.08 12:30 | t/p | 483 | 0.10 | 186.334 | 0.000 | 186.334 | 70.92 | 42049.19 |
| 1425 | 2024.08.08 12:30 | t/p | 484 | 0.10 | 186.254 | 0.000 | 186.254 | 70.91 | 42120.10 |
| 1426 | 2024.08.08 12:30 | t/p | 485 | 0.10 | 186.291 | 0.000 | 186.291 | 70.91 | 42191.01 |
| 1427 | 2024.08.08 12:30 | t/p | 486 | 0.10 | 186.306 | 0.000 | 186.306 | 70.91 | 42261.92 |
| 1428 | 2024.08.08 12:40 | t/p | 454 | 0.10 | 186.561 | 0.000 | 186.561 | 70.91 | 42332.83 |
| 1429 | 2024.08.08 12:40 | t/p | 455 | 0.10 | 186.531 | 0.000 | 186.531 | 70.92 | 42403.75 |
| 1430 | 2024.08.08 12:40 | t/p | 453 | 0.10 | 186.592 | 0.000 | 186.592 | 70.91 | 42474.66 |
| 1431 | 2024.08.08 12:40 | t/p | 456 | 0.10 | 186.621 | 0.000 | 186.621 | 70.91 | 42545.57 |
| 1432 | 2024.08.08 12:40 | t/p | 469 | 0.10 | 186.655 | 0.000 | 186.655 | 70.91 | 42616.48 |
| 1433 | 2024.08.08 13:14 | t/p | 467 | 0.10 | 186.683 | 0.000 | 186.683 | 70.91 | 42687.39 |
| 1434 | 2024.08.08 13:14 | t/p | 462 | 0.10 | 186.733 | 0.000 | 186.733 | 70.91 | 42758.30 |
| 1435 | 2024.08.08 13:14 | t/p | 468 | 0.10 | 186.708 | 0.000 | 186.708 | 70.91 | 42829.21 |
| 1436 | 2024.08.08 13:14 | t/p | 461 | 0.10 | 186.749 | 0.000 | 186.749 | 70.91 | 42900.12 |
| 1437 | 2024.08.08 13:14 | t/p | 465 | 0.10 | 186.786 | 0.000 | 186.786 | 70.91 | 42971.03 |
| 1438 | 2024.08.08 13:15 | t/p | 463 | 0.10 | 186.858 | 0.000 | 186.858 | 70.91 | 43041.94 |
| 1439 | 2024.08.08 13:15 | t/p | 466 | 0.10 | 186.837 | 0.000 | 186.837 | 70.91 | 43112.85 |
| 1440 | 2024.08.08 13:17 | t/p | 458 | 0.10 | 186.887 | 0.000 | 186.887 | 70.91 | 43183.76 |
| 1441 | 2024.08.08 13:17 | t/p | 460 | 0.10 | 186.939 | 0.000 | 186.939 | 70.91 | 43254.67 |
| 1442 | 2024.08.08 13:17 | t/p | 464 | 0.10 | 186.926 | 0.000 | 186.926 | 70.91 | 43325.58 |
| 1443 | 2024.08.08 13:29 | t/p | 482 | 0.10 | 186.974 | 0.000 | 186.974 | 70.91 | 43396.49 |
| 1444 | 2024.08.08 13:29 | t/p | 481 | 0.10 | 187.002 | 0.000 | 187.002 | 70.91 | 43467.40 |
| 1445 | 2024.08.08 13:31 | t/p | 459 | 0.10 | 187.042 | 0.000 | 187.042 | 70.91 | 43538.31 |
| 1446 | 2024.08.08 13:35 | t/p | 470 | 0.10 | 187.073 | 0.000 | 187.073 | 70.91 | 43609.22 |
| 1447 | 2024.08.08 13:35 | t/p | 471 | 0.10 | 187.087 | 0.000 | 187.087 | 70.91 | 43680.13 |
| 1448 | 2024.08.08 14:26 | t/p | 472 | 0.10 | 187.129 | 0.000 | 187.129 | 70.91 | 43751.04 |
| 1449 | 2024.08.08 14:26 | t/p | 475 | 0.10 | 187.152 | 0.000 | 187.152 | 70.91 | 43821.95 |
| 1450 | 2024.08.08 14:28 | t/p | 474 | 0.10 | 187.177 | 0.000 | 187.177 | 70.91 | 43892.86 |
| 1451 | 2024.08.08 14:29 | t/p | 473 | 0.10 | 187.228 | 0.000 | 187.228 | 70.91 | 43963.77 |
| 1452 | 2024.08.08 14:29 | t/p | 476 | 0.10 | 187.245 | 0.000 | 187.245 | 70.92 | 44034.69 |
| 1453 | 2024.08.08 14:29 | t/p | 477 | 0.10 | 187.286 | 0.000 | 187.286 | 70.91 | 44105.60 |
| 1454 | 2024.08.08 14:30 | t/p | 480 | 0.10 | 187.303 | 0.000 | 187.303 | 70.91 | 44176.51 |
| 1455 | 2024.08.08 14:35 | t/p | 478 | 0.10 | 187.366 | 0.000 | 187.366 | 70.92 | 44247.43 |
| 1456 | 2024.08.08 14:36 | t/p | 479 | 0.10 | 187.406 | 0.000 | 187.406 | 70.91 | 44318.34 |
| 1457 | 2024.08.08 23:11 | t/p | 367 | 0.10 | 188.210 | 0.000 | 188.210 | 74.34 | 44392.68 |
| 1458 | 2024.08.08 23:12 | t/p | 366 | 0.10 | 188.302 | 0.000 | 188.302 | 74.34 | 44467.01 |
| 1459 | 2024.08.09 01:00 | buy | 487 | 0.10 | 187.938 | 0.000 | 0.000 | ||
| 1460 | 2024.08.09 01:00 | modify | 487 | 0.10 | 187.938 | 0.000 | 188.938 | ||
| 1461 | 2024.08.09 01:00 | buy | 488 | 0.10 | 187.883 | 0.000 | 0.000 | ||
| 1462 | 2024.08.09 01:00 | modify | 488 | 0.10 | 187.883 | 0.000 | 188.883 | ||
| 1463 | 2024.08.09 01:01 | buy | 489 | 0.10 | 187.917 | 0.000 | 0.000 | ||
| 1464 | 2024.08.09 01:01 | modify | 489 | 0.10 | 187.917 | 0.000 | 188.917 | ||
| 1465 | 2024.08.09 01:02 | buy | 490 | 0.10 | 187.971 | 0.000 | 0.000 | ||
| 1466 | 2024.08.09 01:02 | modify | 490 | 0.10 | 187.971 | 0.000 | 188.971 | ||
| 1467 | 2024.08.09 01:04 | buy | 491 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 1468 | 2024.08.09 01:04 | modify | 491 | 0.10 | 188.000 | 0.000 | 189.000 | ||
| 1469 | 2024.08.09 01:08 | buy | 492 | 0.10 | 188.058 | 0.000 | 0.000 | ||
| 1470 | 2024.08.09 01:08 | modify | 492 | 0.10 | 188.058 | 0.000 | 189.058 | ||
| 1471 | 2024.08.09 01:08 | buy | 493 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 1472 | 2024.08.09 01:08 | modify | 493 | 0.10 | 188.022 | 0.000 | 189.022 | ||
| 1473 | 2024.08.09 01:10 | buy | 494 | 0.10 | 188.098 | 0.000 | 0.000 | ||
| 1474 | 2024.08.09 01:10 | modify | 494 | 0.10 | 188.098 | 0.000 | 189.098 | ||
| 1475 | 2024.08.09 01:11 | buy | 495 | 0.10 | 188.130 | 0.000 | 0.000 | ||
| 1476 | 2024.08.09 01:11 | modify | 495 | 0.10 | 188.130 | 0.000 | 189.130 | ||
| 1477 | 2024.08.09 01:18 | buy | 496 | 0.10 | 187.839 | 0.000 | 0.000 | ||
| 1478 | 2024.08.09 01:18 | modify | 496 | 0.10 | 187.839 | 0.000 | 188.839 | ||
| 1479 | 2024.08.09 01:19 | buy | 497 | 0.10 | 187.805 | 0.000 | 0.000 | ||
| 1480 | 2024.08.09 01:19 | modify | 497 | 0.10 | 187.805 | 0.000 | 188.805 | ||
| 1481 | 2024.08.09 01:23 | buy | 498 | 0.10 | 187.778 | 0.000 | 0.000 | ||
| 1482 | 2024.08.09 01:23 | modify | 498 | 0.10 | 187.778 | 0.000 | 188.778 | ||
| 1483 | 2024.08.09 01:28 | buy | 499 | 0.10 | 187.747 | 0.000 | 0.000 | ||
| 1484 | 2024.08.09 01:28 | modify | 499 | 0.10 | 187.747 | 0.000 | 188.747 | ||
| 1485 | 2024.08.09 01:28 | buy | 500 | 0.10 | 187.656 | 0.000 | 0.000 | ||
| 1486 | 2024.08.09 01:28 | modify | 500 | 0.10 | 187.656 | 0.000 | 188.656 | ||
| 1487 | 2024.08.09 01:28 | buy | 501 | 0.10 | 187.708 | 0.000 | 0.000 | ||
| 1488 | 2024.08.09 01:28 | modify | 501 | 0.10 | 187.708 | 0.000 | 188.708 | ||
| 1489 | 2024.08.09 01:39 | buy | 502 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 1490 | 2024.08.09 01:39 | modify | 502 | 0.10 | 187.724 | 0.000 | 188.724 | ||
| 1491 | 2024.08.09 01:44 | buy | 503 | 0.10 | 187.593 | 0.000 | 0.000 | ||
| 1492 | 2024.08.09 01:44 | modify | 503 | 0.10 | 187.593 | 0.000 | 188.593 | ||
| 1493 | 2024.08.09 01:44 | buy | 504 | 0.10 | 187.640 | 0.000 | 0.000 | ||
| 1494 | 2024.08.09 01:44 | modify | 504 | 0.10 | 187.640 | 0.000 | 188.640 | ||
| 1495 | 2024.08.09 01:58 | buy | 505 | 0.10 | 187.575 | 0.000 | 0.000 | ||
| 1496 | 2024.08.09 01:58 | modify | 505 | 0.10 | 187.575 | 0.000 | 188.575 | ||
| 1497 | 2024.08.09 01:59 | buy | 506 | 0.10 | 187.546 | 0.000 | 0.000 | ||
| 1498 | 2024.08.09 01:59 | modify | 506 | 0.10 | 187.546 | 0.000 | 188.546 | ||
| 1499 | 2024.08.09 02:00 | buy | 507 | 0.10 | 187.506 | 0.000 | 0.000 | ||
| 1500 | 2024.08.09 02:00 | modify | 507 | 0.10 | 187.506 | 0.000 | 188.506 | ||
| 1501 | 2024.08.09 02:00 | buy | 508 | 0.10 | 187.482 | 0.000 | 0.000 | ||
| 1502 | 2024.08.09 02:00 | modify | 508 | 0.10 | 187.482 | 0.000 | 188.482 | ||
| 1503 | 2024.08.09 02:02 | buy | 509 | 0.10 | 187.449 | 0.000 | 0.000 | ||
| 1504 | 2024.08.09 02:02 | modify | 509 | 0.10 | 187.449 | 0.000 | 188.449 | ||
| 1505 | 2024.08.09 02:58 | buy | 510 | 0.10 | 188.140 | 0.000 | 0.000 | ||
| 1506 | 2024.08.09 02:58 | modify | 510 | 0.10 | 188.140 | 0.000 | 189.140 | ||
| 1507 | 2024.08.09 03:00 | buy | 511 | 0.10 | 188.183 | 0.000 | 0.000 | ||
| 1508 | 2024.08.09 03:00 | modify | 511 | 0.10 | 188.183 | 0.000 | 189.183 | ||
| 1509 | 2024.08.09 03:01 | buy | 512 | 0.10 | 188.197 | 0.000 | 0.000 | ||
| 1510 | 2024.08.09 03:01 | modify | 512 | 0.10 | 188.197 | 0.000 | 189.197 | ||
| 1511 | 2024.08.09 03:02 | buy | 513 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 1512 | 2024.08.09 03:02 | modify | 513 | 0.10 | 188.244 | 0.000 | 189.244 | ||
| 1513 | 2024.08.09 04:57 | buy | 514 | 0.10 | 187.418 | 0.000 | 0.000 | ||
| 1514 | 2024.08.09 04:57 | modify | 514 | 0.10 | 187.418 | 0.000 | 188.418 | ||
| 1515 | 2024.08.09 04:57 | buy | 515 | 0.10 | 187.399 | 0.000 | 0.000 | ||
| 1516 | 2024.08.09 04:57 | modify | 515 | 0.10 | 187.399 | 0.000 | 188.399 | ||
| 1517 | 2024.08.09 04:57 | buy | 516 | 0.10 | 187.341 | 0.000 | 0.000 | ||
| 1518 | 2024.08.09 04:57 | modify | 516 | 0.10 | 187.341 | 0.000 | 188.341 | ||
| 1519 | 2024.08.09 04:57 | buy | 517 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 1520 | 2024.08.09 04:57 | modify | 517 | 0.10 | 187.245 | 0.000 | 188.245 | ||
| 1521 | 2024.08.09 04:57 | buy | 518 | 0.10 | 187.284 | 0.000 | 0.000 | ||
| 1522 | 2024.08.09 04:57 | modify | 518 | 0.10 | 187.284 | 0.000 | 188.284 | ||
| 1523 | 2024.08.09 04:57 | buy | 519 | 0.10 | 187.322 | 0.000 | 0.000 | ||
| 1524 | 2024.08.09 04:57 | modify | 519 | 0.10 | 187.322 | 0.000 | 188.322 | ||
| 1525 | 2024.08.09 05:01 | buy | 520 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 1526 | 2024.08.09 05:01 | modify | 520 | 0.10 | 187.213 | 0.000 | 188.213 | ||
| 1527 | 2024.08.09 05:02 | buy | 521 | 0.10 | 187.196 | 0.000 | 0.000 | ||
| 1528 | 2024.08.09 05:02 | modify | 521 | 0.10 | 187.196 | 0.000 | 188.196 | ||
| 1529 | 2024.08.09 05:03 | buy | 522 | 0.10 | 187.149 | 0.000 | 0.000 | ||
| 1530 | 2024.08.09 05:03 | modify | 522 | 0.10 | 187.149 | 0.000 | 188.149 | ||
| 1531 | 2024.08.09 05:04 | buy | 523 | 0.10 | 187.063 | 0.000 | 0.000 | ||
| 1532 | 2024.08.09 05:04 | modify | 523 | 0.10 | 187.063 | 0.000 | 188.063 | ||
| 1533 | 2024.08.09 05:04 | buy | 524 | 0.10 | 187.105 | 0.000 | 0.000 | ||
| 1534 | 2024.08.09 05:04 | modify | 524 | 0.10 | 187.105 | 0.000 | 188.105 | ||
| 1535 | 2024.08.09 05:17 | buy | 525 | 0.10 | 187.378 | 0.000 | 0.000 | ||
| 1536 | 2024.08.09 05:17 | modify | 525 | 0.10 | 187.378 | 0.000 | 188.378 | ||
| 1537 | 2024.08.12 01:00 | sell | 526 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 1538 | 2024.08.12 01:00 | modify | 526 | 0.10 | 187.320 | 0.000 | 186.320 | ||
| 1539 | 2024.08.12 01:00 | sell | 527 | 0.10 | 187.276 | 0.000 | 0.000 | ||
| 1540 | 2024.08.12 01:00 | modify | 527 | 0.10 | 187.276 | 0.000 | 186.276 | ||
| 1541 | 2024.08.12 01:01 | sell | 528 | 0.10 | 187.227 | 0.000 | 0.000 | ||
| 1542 | 2024.08.12 01:01 | modify | 528 | 0.10 | 187.227 | 0.000 | 186.227 | ||
| 1543 | 2024.08.12 01:01 | sell | 529 | 0.10 | 187.204 | 0.000 | 0.000 | ||
| 1544 | 2024.08.12 01:01 | modify | 529 | 0.10 | 187.204 | 0.000 | 186.204 | ||
| 1545 | 2024.08.12 01:06 | sell | 530 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 1546 | 2024.08.12 01:06 | modify | 530 | 0.10 | 187.171 | 0.000 | 186.171 | ||
| 1547 | 2024.08.12 01:07 | sell | 531 | 0.10 | 187.142 | 0.000 | 0.000 | ||
| 1548 | 2024.08.12 01:07 | modify | 531 | 0.10 | 187.142 | 0.000 | 186.142 | ||
| 1549 | 2024.08.12 01:16 | sell | 532 | 0.10 | 187.301 | 0.000 | 0.000 | ||
| 1550 | 2024.08.12 01:16 | modify | 532 | 0.10 | 187.301 | 0.000 | 186.301 | ||
| 1551 | 2024.08.12 01:24 | sell | 533 | 0.10 | 187.361 | 0.000 | 0.000 | ||
| 1552 | 2024.08.12 01:24 | modify | 533 | 0.10 | 187.361 | 0.000 | 186.361 | ||
| 1553 | 2024.08.12 01:40 | sell | 534 | 0.10 | 187.395 | 0.000 | 0.000 | ||
| 1554 | 2024.08.12 01:40 | modify | 534 | 0.10 | 187.395 | 0.000 | 186.395 | ||
| 1555 | 2024.08.12 01:50 | sell | 535 | 0.10 | 187.424 | 0.000 | 0.000 | ||
| 1556 | 2024.08.12 01:50 | modify | 535 | 0.10 | 187.424 | 0.000 | 186.424 | ||
| 1557 | 2024.08.12 01:50 | sell | 536 | 0.10 | 187.459 | 0.000 | 0.000 | ||
| 1558 | 2024.08.12 01:50 | modify | 536 | 0.10 | 187.459 | 0.000 | 186.459 | ||
| 1559 | 2024.08.12 06:19 | t/p | 523 | 0.10 | 188.063 | 0.000 | 188.063 | 72.05 | 44539.06 |
| 1560 | 2024.08.12 06:19 | sell | 537 | 0.10 | 188.063 | 0.000 | 0.000 | ||
| 1561 | 2024.08.12 06:19 | modify | 537 | 0.10 | 188.063 | 0.000 | 187.063 | ||
| 1562 | 2024.08.12 06:29 | t/p | 524 | 0.10 | 188.105 | 0.000 | 188.105 | 72.05 | 44611.11 |
| 1563 | 2024.08.12 06:30 | t/p | 522 | 0.10 | 188.149 | 0.000 | 188.149 | 72.05 | 44683.17 |
| 1564 | 2024.08.12 11:09 | t/p | 521 | 0.10 | 188.196 | 0.000 | 188.196 | 72.05 | 44755.22 |
| 1565 | 2024.08.12 11:10 | t/p | 520 | 0.10 | 188.213 | 0.000 | 188.213 | 72.05 | 44827.27 |
| 1566 | 2024.08.12 11:11 | t/p | 517 | 0.10 | 188.245 | 0.000 | 188.245 | 72.05 | 44899.32 |
| 1567 | 2024.08.12 11:22 | t/p | 518 | 0.10 | 188.284 | 0.000 | 188.284 | 72.05 | 44971.37 |
| 1568 | 2024.08.12 11:24 | t/p | 519 | 0.10 | 188.322 | 0.000 | 188.322 | 72.05 | 45043.42 |
| 1569 | 2024.08.12 11:24 | t/p | 516 | 0.10 | 188.341 | 0.000 | 188.341 | 72.05 | 45115.48 |
| 1570 | 2024.08.12 11:27 | t/p | 515 | 0.10 | 188.399 | 0.000 | 188.399 | 72.05 | 45187.53 |
| 1571 | 2024.08.12 11:27 | t/p | 525 | 0.10 | 188.378 | 0.000 | 188.378 | 72.05 | 45259.58 |
| 1572 | 2024.08.12 11:27 | t/p | 509 | 0.10 | 188.449 | 0.000 | 188.449 | 72.05 | 45331.63 |
| 1573 | 2024.08.12 11:27 | t/p | 514 | 0.10 | 188.418 | 0.000 | 188.418 | 72.05 | 45403.68 |
| 1574 | 2024.08.12 11:27 | t/p | 508 | 0.10 | 188.482 | 0.000 | 188.482 | 72.05 | 45475.73 |
| 1575 | 2024.08.12 12:07 | t/p | 507 | 0.10 | 188.506 | 0.000 | 188.506 | 72.05 | 45547.79 |
| 1576 | 2024.08.12 13:00 | t/p | 506 | 0.10 | 188.546 | 0.000 | 188.546 | 72.05 | 45619.84 |
| 1577 | 2024.08.12 13:04 | t/p | 503 | 0.10 | 188.593 | 0.000 | 188.593 | 72.05 | 45691.89 |
| 1578 | 2024.08.12 13:04 | t/p | 505 | 0.10 | 188.575 | 0.000 | 188.575 | 72.05 | 45763.94 |
| 1579 | 2024.08.12 13:04 | t/p | 500 | 0.10 | 188.656 | 0.000 | 188.656 | 72.05 | 45835.99 |
| 1580 | 2024.08.12 13:04 | t/p | 504 | 0.10 | 188.640 | 0.000 | 188.640 | 72.05 | 45908.04 |
| 1581 | 2024.08.12 13:05 | t/p | 501 | 0.10 | 188.708 | 0.000 | 188.708 | 72.05 | 45980.10 |
| 1582 | 2024.08.12 13:07 | t/p | 502 | 0.10 | 188.724 | 0.000 | 188.724 | 72.05 | 46052.15 |
| 1583 | 2024.08.12 13:07 | t/p | 499 | 0.10 | 188.747 | 0.000 | 188.747 | 72.05 | 46124.20 |
| 1584 | 2024.08.12 13:07 | t/p | 498 | 0.10 | 188.778 | 0.000 | 188.778 | 72.05 | 46196.25 |
| 1585 | 2024.08.12 13:10 | t/p | 497 | 0.10 | 188.805 | 0.000 | 188.805 | 72.05 | 46268.30 |
| 1586 | 2024.08.12 13:10 | t/p | 496 | 0.10 | 188.839 | 0.000 | 188.839 | 72.05 | 46340.35 |
| 1587 | 2024.08.12 13:10 | t/p | 488 | 0.10 | 188.883 | 0.000 | 188.883 | 72.05 | 46412.41 |
| 1588 | 2024.08.12 13:13 | t/p | 489 | 0.10 | 188.917 | 0.000 | 188.917 | 72.05 | 46484.46 |
| 1589 | 2024.08.12 13:13 | t/p | 487 | 0.10 | 188.938 | 0.000 | 188.938 | 72.05 | 46556.51 |
| 1590 | 2024.08.12 13:13 | t/p | 490 | 0.10 | 188.971 | 0.000 | 188.971 | 72.05 | 46628.56 |
| 1591 | 2024.08.12 13:14 | t/p | 491 | 0.10 | 189.000 | 0.000 | 189.000 | 72.05 | 46700.61 |
| 1592 | 2024.08.12 13:14 | t/p | 493 | 0.10 | 189.022 | 0.000 | 189.022 | 72.05 | 46772.66 |
| 1593 | 2024.08.12 13:14 | t/p | 492 | 0.10 | 189.058 | 0.000 | 189.058 | 72.05 | 46844.72 |
| 1594 | 2024.08.12 13:15 | t/p | 494 | 0.10 | 189.098 | 0.000 | 189.098 | 72.05 | 46916.77 |
| 1595 | 2024.08.12 13:15 | t/p | 495 | 0.10 | 189.130 | 0.000 | 189.130 | 72.05 | 46988.82 |
| 1596 | 2024.08.12 13:15 | t/p | 510 | 0.10 | 189.140 | 0.000 | 189.140 | 72.05 | 47060.87 |
| 1597 | 2024.08.12 13:15 | t/p | 511 | 0.10 | 189.183 | 0.000 | 189.183 | 72.05 | 47132.92 |
| 1598 | 2024.08.12 13:15 | t/p | 512 | 0.10 | 189.197 | 0.000 | 189.197 | 72.05 | 47204.97 |
| 1599 | 2024.08.12 13:32 | t/p | 513 | 0.10 | 189.244 | 0.000 | 189.244 | 72.05 | 47277.03 |
| 1600 | 2024.08.13 01:00 | buy | 538 | 0.10 | 188.058 | 0.000 | 0.000 | ||
| 1601 | 2024.08.13 01:00 | modify | 538 | 0.10 | 188.058 | 0.000 | 189.058 | ||
| 1602 | 2024.08.13 01:01 | buy | 539 | 0.10 | 188.089 | 0.000 | 0.000 | ||
| 1603 | 2024.08.13 01:01 | modify | 539 | 0.10 | 188.089 | 0.000 | 189.089 | ||
| 1604 | 2024.08.13 01:01 | buy | 540 | 0.10 | 188.129 | 0.000 | 0.000 | ||
| 1605 | 2024.08.13 01:01 | modify | 540 | 0.10 | 188.129 | 0.000 | 189.129 | ||
| 1606 | 2024.08.13 01:01 | buy | 541 | 0.10 | 188.149 | 0.000 | 0.000 | ||
| 1607 | 2024.08.13 01:01 | modify | 541 | 0.10 | 188.149 | 0.000 | 189.149 | ||
| 1608 | 2024.08.13 01:03 | buy | 542 | 0.10 | 188.167 | 0.000 | 0.000 | ||
| 1609 | 2024.08.13 01:03 | modify | 542 | 0.10 | 188.167 | 0.000 | 189.167 | ||
| 1610 | 2024.08.13 01:17 | buy | 543 | 0.10 | 188.210 | 0.000 | 0.000 | ||
| 1611 | 2024.08.13 01:17 | modify | 543 | 0.10 | 188.210 | 0.000 | 189.210 | ||
| 1612 | 2024.08.13 01:18 | buy | 544 | 0.10 | 188.272 | 0.000 | 0.000 | ||
| 1613 | 2024.08.13 01:18 | modify | 544 | 0.10 | 188.272 | 0.000 | 189.272 | ||
| 1614 | 2024.08.13 01:18 | buy | 545 | 0.10 | 188.364 | 0.000 | 0.000 | ||
| 1615 | 2024.08.13 01:18 | modify | 545 | 0.10 | 188.364 | 0.000 | 189.364 | ||
| 1616 | 2024.08.13 01:18 | buy | 546 | 0.10 | 188.335 | 0.000 | 0.000 | ||
| 1617 | 2024.08.13 01:18 | modify | 546 | 0.10 | 188.335 | 0.000 | 189.335 | ||
| 1618 | 2024.08.13 01:21 | buy | 547 | 0.10 | 188.285 | 0.000 | 0.000 | ||
| 1619 | 2024.08.13 01:21 | modify | 547 | 0.10 | 188.285 | 0.000 | 189.285 | ||
| 1620 | 2024.08.13 01:24 | buy | 548 | 0.10 | 188.232 | 0.000 | 0.000 | ||
| 1621 | 2024.08.13 01:24 | modify | 548 | 0.10 | 188.232 | 0.000 | 189.232 | ||
| 1622 | 2024.08.13 03:44 | buy | 549 | 0.10 | 188.388 | 0.000 | 0.000 | ||
| 1623 | 2024.08.13 03:44 | modify | 549 | 0.10 | 188.388 | 0.000 | 189.388 | ||
| 1624 | 2024.08.13 03:44 | buy | 550 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 1625 | 2024.08.13 03:44 | modify | 550 | 0.10 | 188.423 | 0.000 | 189.423 | ||
| 1626 | 2024.08.13 03:46 | buy | 551 | 0.10 | 188.450 | 0.000 | 0.000 | ||
| 1627 | 2024.08.13 03:46 | modify | 551 | 0.10 | 188.450 | 0.000 | 189.450 | ||
| 1628 | 2024.08.13 03:47 | buy | 552 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 1629 | 2024.08.13 03:47 | modify | 552 | 0.10 | 188.484 | 0.000 | 189.484 | ||
| 1630 | 2024.08.13 04:21 | buy | 553 | 0.10 | 188.519 | 0.000 | 0.000 | ||
| 1631 | 2024.08.13 04:21 | modify | 553 | 0.10 | 188.519 | 0.000 | 189.519 | ||
| 1632 | 2024.08.13 04:22 | buy | 554 | 0.10 | 188.576 | 0.000 | 0.000 | ||
| 1633 | 2024.08.13 04:22 | modify | 554 | 0.10 | 188.576 | 0.000 | 189.576 | ||
| 1634 | 2024.08.13 04:23 | buy | 555 | 0.10 | 188.658 | 0.000 | 0.000 | ||
| 1635 | 2024.08.13 04:23 | modify | 555 | 0.10 | 188.658 | 0.000 | 189.658 | ||
| 1636 | 2024.08.13 04:25 | buy | 556 | 0.10 | 188.617 | 0.000 | 0.000 | ||
| 1637 | 2024.08.13 04:25 | modify | 556 | 0.10 | 188.617 | 0.000 | 189.617 | ||
| 1638 | 2024.08.13 04:26 | buy | 557 | 0.10 | 188.596 | 0.000 | 0.000 | ||
| 1639 | 2024.08.13 04:26 | modify | 557 | 0.10 | 188.596 | 0.000 | 189.596 | ||
| 1640 | 2024.08.13 04:33 | buy | 558 | 0.10 | 188.688 | 0.000 | 0.000 | ||
| 1641 | 2024.08.13 04:33 | modify | 558 | 0.10 | 188.688 | 0.000 | 189.688 | ||
| 1642 | 2024.08.13 04:34 | buy | 559 | 0.10 | 188.722 | 0.000 | 0.000 | ||
| 1643 | 2024.08.13 04:34 | modify | 559 | 0.10 | 188.722 | 0.000 | 189.722 | ||
| 1644 | 2024.08.13 04:35 | buy | 560 | 0.10 | 188.750 | 0.000 | 0.000 | ||
| 1645 | 2024.08.13 04:35 | modify | 560 | 0.10 | 188.750 | 0.000 | 189.750 | ||
| 1646 | 2024.08.13 04:41 | buy | 561 | 0.10 | 188.781 | 0.000 | 0.000 | ||
| 1647 | 2024.08.13 04:41 | modify | 561 | 0.10 | 188.781 | 0.000 | 189.781 | ||
| 1648 | 2024.08.13 04:41 | buy | 562 | 0.10 | 188.810 | 0.000 | 0.000 | ||
| 1649 | 2024.08.13 04:41 | modify | 562 | 0.10 | 188.810 | 0.000 | 189.810 | ||
| 1650 | 2024.08.13 04:42 | buy | 563 | 0.10 | 188.841 | 0.000 | 0.000 | ||
| 1651 | 2024.08.13 04:42 | modify | 563 | 0.10 | 188.841 | 0.000 | 189.841 | ||
| 1652 | 2024.08.13 04:43 | buy | 564 | 0.10 | 188.879 | 0.000 | 0.000 | ||
| 1653 | 2024.08.13 04:43 | modify | 564 | 0.10 | 188.879 | 0.000 | 189.879 | ||
| 1654 | 2024.08.13 05:39 | buy | 565 | 0.10 | 188.904 | 0.000 | 0.000 | ||
| 1655 | 2024.08.13 05:39 | modify | 565 | 0.10 | 188.904 | 0.000 | 189.904 | ||
| 1656 | 2024.08.13 05:40 | buy | 566 | 0.10 | 188.936 | 0.000 | 0.000 | ||
| 1657 | 2024.08.13 05:40 | modify | 566 | 0.10 | 188.936 | 0.000 | 189.936 | ||
| 1658 | 2024.08.13 06:15 | t/p | 538 | 0.10 | 189.058 | 0.000 | 189.058 | 70.91 | 47347.94 |
| 1659 | 2024.08.13 06:16 | t/p | 539 | 0.10 | 189.089 | 0.000 | 189.089 | 70.92 | 47418.86 |
| 1660 | 2024.08.13 06:17 | t/p | 540 | 0.10 | 189.129 | 0.000 | 189.129 | 70.91 | 47489.77 |
| 1661 | 2024.08.13 06:17 | t/p | 541 | 0.10 | 189.149 | 0.000 | 189.149 | 70.91 | 47560.68 |
| 1662 | 2024.08.13 06:20 | t/p | 542 | 0.10 | 189.167 | 0.000 | 189.167 | 70.91 | 47631.59 |
| 1663 | 2024.08.13 06:20 | t/p | 543 | 0.10 | 189.210 | 0.000 | 189.210 | 70.92 | 47702.51 |
| 1664 | 2024.08.13 06:21 | t/p | 548 | 0.10 | 189.232 | 0.000 | 189.232 | 70.92 | 47773.43 |
| 1665 | 2024.08.13 06:30 | t/p | 544 | 0.10 | 189.272 | 0.000 | 189.272 | 70.91 | 47844.34 |
| 1666 | 2024.08.13 06:30 | t/p | 547 | 0.10 | 189.285 | 0.000 | 189.285 | 70.91 | 47915.25 |
| 1667 | 2024.08.13 06:33 | t/p | 546 | 0.10 | 189.335 | 0.000 | 189.335 | 70.91 | 47986.16 |
| 1668 | 2024.08.13 06:33 | t/p | 545 | 0.10 | 189.364 | 0.000 | 189.364 | 70.92 | 48057.08 |
| 1669 | 2024.08.13 06:48 | t/p | 549 | 0.10 | 189.388 | 0.000 | 189.388 | 70.91 | 48127.99 |
| 1670 | 2024.08.13 06:50 | t/p | 550 | 0.10 | 189.423 | 0.000 | 189.423 | 70.91 | 48198.90 |
| 1671 | 2024.08.13 06:51 | t/p | 551 | 0.10 | 189.450 | 0.000 | 189.450 | 70.91 | 48269.81 |
| 1672 | 2024.08.13 06:53 | t/p | 552 | 0.10 | 189.484 | 0.000 | 189.484 | 70.92 | 48340.73 |
| 1673 | 2024.08.14 01:00 | buy | 567 | 0.10 | 189.266 | 0.000 | 0.000 | ||
| 1674 | 2024.08.14 01:00 | modify | 567 | 0.10 | 189.266 | 0.000 | 190.266 | ||
| 1675 | 2024.08.14 01:00 | buy | 568 | 0.10 | 189.299 | 0.000 | 0.000 | ||
| 1676 | 2024.08.14 01:00 | modify | 568 | 0.10 | 189.299 | 0.000 | 190.299 | ||
| 1677 | 2024.08.14 01:04 | buy | 569 | 0.10 | 189.218 | 0.000 | 0.000 | ||
| 1678 | 2024.08.14 01:04 | modify | 569 | 0.10 | 189.218 | 0.000 | 190.218 | ||
| 1679 | 2024.08.14 01:06 | buy | 570 | 0.10 | 189.324 | 0.000 | 0.000 | ||
| 1680 | 2024.08.14 01:06 | modify | 570 | 0.10 | 189.324 | 0.000 | 190.324 | ||
| 1681 | 2024.08.14 01:14 | buy | 571 | 0.10 | 189.194 | 0.000 | 0.000 | ||
| 1682 | 2024.08.14 01:14 | modify | 571 | 0.10 | 189.194 | 0.000 | 190.194 | ||
| 1683 | 2024.08.14 01:17 | buy | 572 | 0.10 | 189.158 | 0.000 | 0.000 | ||
| 1684 | 2024.08.14 01:17 | modify | 572 | 0.10 | 189.158 | 0.000 | 190.158 | ||
| 1685 | 2024.08.14 01:18 | buy | 573 | 0.10 | 189.138 | 0.000 | 0.000 | ||
| 1686 | 2024.08.14 01:18 | modify | 573 | 0.10 | 189.138 | 0.000 | 190.138 | ||
| 1687 | 2024.08.14 01:21 | buy | 574 | 0.10 | 189.063 | 0.000 | 0.000 | ||
| 1688 | 2024.08.14 01:21 | modify | 574 | 0.10 | 189.063 | 0.000 | 190.063 | ||
| 1689 | 2024.08.14 01:21 | buy | 575 | 0.10 | 189.091 | 0.000 | 0.000 | ||
| 1690 | 2024.08.14 01:21 | modify | 575 | 0.10 | 189.091 | 0.000 | 190.091 | ||
| 1691 | 2024.08.14 01:22 | buy | 576 | 0.10 | 189.116 | 0.000 | 0.000 | ||
| 1692 | 2024.08.14 01:22 | modify | 576 | 0.10 | 189.116 | 0.000 | 190.116 | ||
| 1693 | 2024.08.14 01:28 | buy | 577 | 0.10 | 189.017 | 0.000 | 0.000 | ||
| 1694 | 2024.08.14 01:28 | modify | 577 | 0.10 | 189.017 | 0.000 | 190.017 | ||
| 1695 | 2024.08.14 01:28 | buy | 578 | 0.10 | 188.985 | 0.000 | 0.000 | ||
| 1696 | 2024.08.14 01:28 | modify | 578 | 0.10 | 188.985 | 0.000 | 189.985 | ||
| 1697 | 2024.08.14 01:28 | buy | 579 | 0.10 | 188.944 | 0.000 | 0.000 | ||
| 1698 | 2024.08.14 01:28 | modify | 579 | 0.10 | 188.944 | 0.000 | 189.944 | ||
| 1699 | 2024.08.14 02:12 | buy | 580 | 0.10 | 188.486 | 0.000 | 0.000 | ||
| 1700 | 2024.08.14 02:12 | modify | 580 | 0.10 | 188.486 | 0.000 | 189.486 | ||
| 1701 | 2024.08.14 02:13 | buy | 581 | 0.10 | 188.442 | 0.000 | 0.000 | ||
| 1702 | 2024.08.14 02:13 | modify | 581 | 0.10 | 188.442 | 0.000 | 189.442 | ||
| 1703 | 2024.08.14 02:13 | buy | 582 | 0.10 | 188.417 | 0.000 | 0.000 | ||
| 1704 | 2024.08.14 02:13 | modify | 582 | 0.10 | 188.417 | 0.000 | 189.417 | ||
| 1705 | 2024.08.14 02:15 | buy | 583 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 1706 | 2024.08.14 02:15 | modify | 583 | 0.10 | 188.316 | 0.000 | 189.316 | ||
| 1707 | 2024.08.14 02:15 | buy | 584 | 0.10 | 188.364 | 0.000 | 0.000 | ||
| 1708 | 2024.08.14 02:15 | modify | 584 | 0.10 | 188.364 | 0.000 | 189.364 | ||
| 1709 | 2024.08.14 02:16 | buy | 585 | 0.10 | 188.297 | 0.000 | 0.000 | ||
| 1710 | 2024.08.14 02:16 | modify | 585 | 0.10 | 188.297 | 0.000 | 189.297 | ||
| 1711 | 2024.08.14 02:16 | buy | 586 | 0.10 | 188.266 | 0.000 | 0.000 | ||
| 1712 | 2024.08.14 02:16 | modify | 586 | 0.10 | 188.266 | 0.000 | 189.266 | ||
| 1713 | 2024.08.14 02:16 | buy | 587 | 0.10 | 188.226 | 0.000 | 0.000 | ||
| 1714 | 2024.08.14 02:16 | modify | 587 | 0.10 | 188.226 | 0.000 | 189.226 | ||
| 1715 | 2024.08.14 02:18 | buy | 588 | 0.10 | 188.401 | 0.000 | 0.000 | ||
| 1716 | 2024.08.14 02:18 | modify | 588 | 0.10 | 188.401 | 0.000 | 189.401 | ||
| 1717 | 2024.08.14 02:35 | buy | 589 | 0.10 | 188.212 | 0.000 | 0.000 | ||
| 1718 | 2024.08.14 02:35 | modify | 589 | 0.10 | 188.212 | 0.000 | 189.212 | ||
| 1719 | 2024.08.14 02:35 | buy | 590 | 0.10 | 188.079 | 0.000 | 0.000 | ||
| 1720 | 2024.08.14 02:35 | modify | 590 | 0.10 | 188.079 | 0.000 | 189.079 | ||
| 1721 | 2024.08.14 04:29 | t/p | 590 | 0.10 | 189.079 | 0.000 | 189.079 | 70.91 | 48411.64 |
| 1722 | 2024.08.14 07:58 | t/p | 589 | 0.10 | 189.212 | 0.000 | 189.212 | 70.91 | 48482.55 |
| 1723 | 2024.08.14 07:58 | t/p | 586 | 0.10 | 189.266 | 0.000 | 189.266 | 70.91 | 48553.46 |
| 1724 | 2024.08.14 07:58 | t/p | 587 | 0.10 | 189.226 | 0.000 | 189.226 | 70.91 | 48624.37 |
| 1725 | 2024.08.14 08:02 | t/p | 585 | 0.10 | 189.297 | 0.000 | 189.297 | 70.90 | 48695.27 |
| 1726 | 2024.08.14 08:03 | t/p | 583 | 0.10 | 189.316 | 0.000 | 189.316 | 70.91 | 48766.18 |
| 1727 | 2024.08.14 12:30 | t/p | 584 | 0.10 | 189.364 | 0.000 | 189.364 | 70.90 | 48837.08 |
| 1728 | 2024.08.14 12:30 | t/p | 588 | 0.10 | 189.401 | 0.000 | 189.401 | 70.91 | 48907.99 |
| 1729 | 2024.08.14 13:06 | t/p | 582 | 0.10 | 189.417 | 0.000 | 189.417 | 70.91 | 48978.90 |
| 1730 | 2024.08.15 02:21 | buy | 591 | 0.10 | 189.349 | 0.000 | 0.000 | ||
| 1731 | 2024.08.15 02:21 | modify | 591 | 0.10 | 189.349 | 0.000 | 190.349 | ||
| 1732 | 2024.08.15 02:28 | buy | 592 | 0.10 | 189.380 | 0.000 | 0.000 | ||
| 1733 | 2024.08.15 02:28 | modify | 592 | 0.10 | 189.380 | 0.000 | 190.380 | ||
| 1734 | 2024.08.15 04:00 | sell | 593 | 0.10 | 189.158 | 0.000 | 0.000 | ||
| 1735 | 2024.08.15 04:00 | modify | 593 | 0.10 | 189.158 | 0.000 | 188.158 | ||
| 1736 | 2024.08.15 04:05 | sell | 594 | 0.10 | 189.128 | 0.000 | 0.000 | ||
| 1737 | 2024.08.15 04:05 | modify | 594 | 0.10 | 189.128 | 0.000 | 188.128 | ||
| 1738 | 2024.08.15 04:05 | sell | 595 | 0.10 | 189.097 | 0.000 | 0.000 | ||
| 1739 | 2024.08.15 04:05 | modify | 595 | 0.10 | 189.097 | 0.000 | 188.097 | ||
| 1740 | 2024.08.15 04:08 | sell | 596 | 0.10 | 189.068 | 0.000 | 0.000 | ||
| 1741 | 2024.08.15 04:08 | modify | 596 | 0.10 | 189.068 | 0.000 | 188.068 | ||
| 1742 | 2024.08.15 04:08 | sell | 597 | 0.10 | 189.047 | 0.000 | 0.000 | ||
| 1743 | 2024.08.15 04:08 | modify | 597 | 0.10 | 189.047 | 0.000 | 188.047 | ||
| 1744 | 2024.08.15 05:22 | sell | 598 | 0.10 | 189.006 | 0.000 | 0.000 | ||
| 1745 | 2024.08.15 05:22 | modify | 598 | 0.10 | 189.006 | 0.000 | 188.006 | ||
| 1746 | 2024.08.15 05:25 | sell | 599 | 0.10 | 188.976 | 0.000 | 0.000 | ||
| 1747 | 2024.08.15 05:25 | modify | 599 | 0.10 | 188.976 | 0.000 | 187.976 | ||
| 1748 | 2024.08.15 09:30 | t/p | 581 | 0.10 | 189.442 | 0.000 | 189.442 | 74.34 | 49053.23 |
| 1749 | 2024.08.15 09:33 | t/p | 580 | 0.10 | 189.486 | 0.000 | 189.486 | 74.34 | 49127.57 |
| 1750 | 2024.08.15 12:20 | t/p | 553 | 0.10 | 189.519 | 0.000 | 189.519 | 75.48 | 49203.04 |
| 1751 | 2024.08.15 12:30 | t/p | 554 | 0.10 | 189.576 | 0.000 | 189.576 | 75.48 | 49278.52 |
| 1752 | 2024.08.15 12:30 | t/p | 555 | 0.10 | 189.658 | 0.000 | 189.658 | 75.48 | 49354.00 |
| 1753 | 2024.08.15 12:30 | t/p | 556 | 0.10 | 189.617 | 0.000 | 189.617 | 75.47 | 49429.46 |
| 1754 | 2024.08.15 12:30 | t/p | 557 | 0.10 | 189.596 | 0.000 | 189.596 | 75.48 | 49504.94 |
| 1755 | 2024.08.15 12:30 | t/p | 558 | 0.10 | 189.688 | 0.000 | 189.688 | 75.48 | 49580.42 |
| 1756 | 2024.08.15 12:30 | t/p | 559 | 0.10 | 189.722 | 0.000 | 189.722 | 75.48 | 49655.89 |
| 1757 | 2024.08.15 12:30 | t/p | 560 | 0.10 | 189.750 | 0.000 | 189.750 | 75.48 | 49731.37 |
| 1758 | 2024.08.15 12:30 | t/p | 561 | 0.10 | 189.781 | 0.000 | 189.781 | 75.47 | 49806.84 |
| 1759 | 2024.08.15 12:30 | t/p | 562 | 0.10 | 189.810 | 0.000 | 189.810 | 75.48 | 49882.31 |
| 1760 | 2024.08.15 12:30 | t/p | 563 | 0.10 | 189.841 | 0.000 | 189.841 | 75.48 | 49957.79 |
| 1761 | 2024.08.15 12:30 | t/p | 564 | 0.10 | 189.879 | 0.000 | 189.879 | 75.48 | 50033.27 |
| 1762 | 2024.08.15 12:30 | t/p | 565 | 0.10 | 189.904 | 0.000 | 189.904 | 75.48 | 50108.74 |
| 1763 | 2024.08.15 12:30 | t/p | 566 | 0.10 | 189.936 | 0.000 | 189.936 | 75.47 | 50184.21 |
| 1764 | 2024.08.15 12:30 | t/p | 577 | 0.10 | 190.017 | 0.000 | 190.017 | 74.34 | 50258.54 |
| 1765 | 2024.08.15 12:30 | t/p | 578 | 0.10 | 189.985 | 0.000 | 189.985 | 74.34 | 50332.88 |
| 1766 | 2024.08.15 12:30 | t/p | 579 | 0.10 | 189.944 | 0.000 | 189.944 | 74.34 | 50407.21 |
| 1767 | 2024.08.15 12:30 | t/p | 567 | 0.10 | 190.266 | 0.000 | 190.266 | 74.33 | 50481.54 |
| 1768 | 2024.08.15 12:30 | t/p | 568 | 0.10 | 190.299 | 0.000 | 190.299 | 74.33 | 50555.86 |
| 1769 | 2024.08.15 12:30 | t/p | 569 | 0.10 | 190.218 | 0.000 | 190.218 | 74.34 | 50630.20 |
| 1770 | 2024.08.15 12:30 | t/p | 571 | 0.10 | 190.194 | 0.000 | 190.194 | 74.34 | 50704.54 |
| 1771 | 2024.08.15 12:30 | t/p | 572 | 0.10 | 190.158 | 0.000 | 190.158 | 74.34 | 50778.87 |
| 1772 | 2024.08.15 12:30 | t/p | 573 | 0.10 | 190.138 | 0.000 | 190.138 | 74.34 | 50853.21 |
| 1773 | 2024.08.15 12:30 | t/p | 574 | 0.10 | 190.063 | 0.000 | 190.063 | 74.34 | 50927.54 |
| 1774 | 2024.08.15 12:30 | t/p | 575 | 0.10 | 190.091 | 0.000 | 190.091 | 74.34 | 51001.88 |
| 1775 | 2024.08.15 12:30 | t/p | 576 | 0.10 | 190.116 | 0.000 | 190.116 | 74.34 | 51076.21 |
| 1776 | 2024.08.15 12:33 | t/p | 570 | 0.10 | 190.324 | 0.000 | 190.324 | 74.34 | 51150.55 |
| 1777 | 2024.08.15 12:33 | t/p | 591 | 0.10 | 190.349 | 0.000 | 190.349 | 70.91 | 51221.46 |
| 1778 | 2024.08.15 12:33 | t/p | 592 | 0.10 | 190.380 | 0.000 | 190.380 | 70.91 | 51292.37 |
| 1779 | 2024.08.16 01:00 | buy | 600 | 0.10 | 191.863 | 0.000 | 0.000 | ||
| 1780 | 2024.08.16 01:00 | modify | 600 | 0.10 | 191.863 | 0.000 | 192.863 | ||
| 1781 | 2024.08.16 01:00 | buy | 601 | 0.10 | 191.842 | 0.000 | 0.000 | ||
| 1782 | 2024.08.16 01:00 | modify | 601 | 0.10 | 191.842 | 0.000 | 192.842 | ||
| 1783 | 2024.08.16 01:01 | buy | 602 | 0.10 | 191.907 | 0.000 | 0.000 | ||
| 1784 | 2024.08.16 01:01 | modify | 602 | 0.10 | 191.907 | 0.000 | 192.907 | ||
| 1785 | 2024.08.16 01:01 | buy | 603 | 0.10 | 191.928 | 0.000 | 0.000 | ||
| 1786 | 2024.08.16 01:01 | modify | 603 | 0.10 | 191.928 | 0.000 | 192.928 | ||
| 1787 | 2024.08.16 01:02 | buy | 604 | 0.10 | 191.964 | 0.000 | 0.000 | ||
| 1788 | 2024.08.16 01:02 | modify | 604 | 0.10 | 191.964 | 0.000 | 192.964 | ||
| 1789 | 2024.08.16 01:29 | buy | 605 | 0.10 | 191.798 | 0.000 | 0.000 | ||
| 1790 | 2024.08.16 01:29 | modify | 605 | 0.10 | 191.798 | 0.000 | 192.798 | ||
| 1791 | 2024.08.16 01:30 | buy | 606 | 0.10 | 191.776 | 0.000 | 0.000 | ||
| 1792 | 2024.08.16 01:30 | modify | 606 | 0.10 | 191.776 | 0.000 | 192.776 | ||
| 1793 | 2024.08.16 01:32 | buy | 607 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 1794 | 2024.08.16 01:32 | modify | 607 | 0.10 | 191.717 | 0.000 | 192.717 | ||
| 1795 | 2024.08.16 01:32 | buy | 608 | 0.10 | 191.756 | 0.000 | 0.000 | ||
| 1796 | 2024.08.16 01:32 | modify | 608 | 0.10 | 191.756 | 0.000 | 192.756 | ||
| 1797 | 2024.08.16 01:34 | buy | 609 | 0.10 | 191.676 | 0.000 | 0.000 | ||
| 1798 | 2024.08.16 01:34 | modify | 609 | 0.10 | 191.676 | 0.000 | 192.676 | ||
| 1799 | 2024.08.16 01:34 | buy | 610 | 0.10 | 191.648 | 0.000 | 0.000 | ||
| 1800 | 2024.08.16 01:34 | modify | 610 | 0.10 | 191.648 | 0.000 | 192.648 | ||
| 1801 | 2024.08.16 01:44 | buy | 611 | 0.10 | 191.643 | 0.000 | 0.000 | ||
| 1802 | 2024.08.16 01:44 | modify | 611 | 0.10 | 191.643 | 0.000 | 192.643 | ||
| 1803 | 2024.08.16 02:32 | buy | 612 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 1804 | 2024.08.16 02:32 | modify | 612 | 0.10 | 191.592 | 0.000 | 192.592 | ||
| 1805 | 2024.08.16 02:32 | buy | 613 | 0.10 | 191.561 | 0.000 | 0.000 | ||
| 1806 | 2024.08.16 02:32 | modify | 613 | 0.10 | 191.561 | 0.000 | 192.561 | ||
| 1807 | 2024.08.16 02:32 | buy | 614 | 0.10 | 191.539 | 0.000 | 0.000 | ||
| 1808 | 2024.08.16 02:32 | modify | 614 | 0.10 | 191.539 | 0.000 | 192.539 | ||
| 1809 | 2024.08.16 05:37 | buy | 615 | 0.10 | 191.988 | 0.000 | 0.000 | ||
| 1810 | 2024.08.16 05:37 | modify | 615 | 0.10 | 191.988 | 0.000 | 192.988 | ||
| 1811 | 2024.08.19 01:00 | sell | 616 | 0.10 | 191.348 | 0.000 | 0.000 | ||
| 1812 | 2024.08.19 01:00 | modify | 616 | 0.10 | 191.348 | 0.000 | 190.348 | ||
| 1813 | 2024.08.19 01:00 | sell | 617 | 0.10 | 191.303 | 0.000 | 0.000 | ||
| 1814 | 2024.08.19 01:00 | modify | 617 | 0.10 | 191.303 | 0.000 | 190.303 | ||
| 1815 | 2024.08.19 01:03 | sell | 618 | 0.10 | 191.274 | 0.000 | 0.000 | ||
| 1816 | 2024.08.19 01:03 | modify | 618 | 0.10 | 191.274 | 0.000 | 190.274 | ||
| 1817 | 2024.08.19 01:04 | sell | 619 | 0.10 | 191.267 | 0.000 | 0.000 | ||
| 1818 | 2024.08.19 01:04 | modify | 619 | 0.10 | 191.267 | 0.000 | 190.267 | ||
| 1819 | 2024.08.19 01:05 | sell | 620 | 0.10 | 191.187 | 0.000 | 0.000 | ||
| 1820 | 2024.08.19 01:05 | modify | 620 | 0.10 | 191.187 | 0.000 | 190.187 | ||
| 1821 | 2024.08.19 01:05 | sell | 621 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 1822 | 2024.08.19 01:05 | modify | 621 | 0.10 | 191.169 | 0.000 | 190.169 | ||
| 1823 | 2024.08.19 01:06 | sell | 622 | 0.10 | 191.233 | 0.000 | 0.000 | ||
| 1824 | 2024.08.19 01:06 | modify | 622 | 0.10 | 191.233 | 0.000 | 190.233 | ||
| 1825 | 2024.08.19 01:08 | sell | 623 | 0.10 | 191.381 | 0.000 | 0.000 | ||
| 1826 | 2024.08.19 01:08 | modify | 623 | 0.10 | 191.381 | 0.000 | 190.381 | ||
| 1827 | 2024.08.19 01:10 | sell | 624 | 0.10 | 191.400 | 0.000 | 0.000 | ||
| 1828 | 2024.08.19 01:10 | modify | 624 | 0.10 | 191.400 | 0.000 | 190.400 | ||
| 1829 | 2024.08.19 01:28 | sell | 625 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 1830 | 2024.08.19 01:28 | modify | 625 | 0.10 | 191.142 | 0.000 | 190.142 | ||
| 1831 | 2024.08.19 01:29 | sell | 626 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 1832 | 2024.08.19 01:29 | modify | 626 | 0.10 | 191.095 | 0.000 | 190.095 | ||
| 1833 | 2024.08.19 01:30 | sell | 627 | 0.10 | 191.087 | 0.000 | 0.000 | ||
| 1834 | 2024.08.19 01:30 | modify | 627 | 0.10 | 191.087 | 0.000 | 190.087 | ||
| 1835 | 2024.08.19 01:31 | sell | 628 | 0.10 | 190.982 | 0.000 | 0.000 | ||
| 1836 | 2024.08.19 01:31 | modify | 628 | 0.10 | 190.982 | 0.000 | 189.982 | ||
| 1837 | 2024.08.19 01:31 | sell | 629 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 1838 | 2024.08.19 01:31 | modify | 629 | 0.10 | 191.024 | 0.000 | 190.024 | ||
| 1839 | 2024.08.19 01:33 | sell | 630 | 0.10 | 190.969 | 0.000 | 0.000 | ||
| 1840 | 2024.08.19 01:33 | modify | 630 | 0.10 | 190.969 | 0.000 | 189.969 | ||
| 1841 | 2024.08.19 03:14 | t/p | 623 | 0.10 | 190.381 | 0.000 | 190.381 | 70.91 | 51363.28 |
| 1842 | 2024.08.19 03:14 | t/p | 624 | 0.10 | 190.400 | 0.000 | 190.400 | 70.90 | 51434.18 |
| 1843 | 2024.08.19 03:14 | sell | 631 | 0.10 | 190.334 | 0.000 | 0.000 | ||
| 1844 | 2024.08.19 03:14 | modify | 631 | 0.10 | 190.334 | 0.000 | 189.334 | ||
| 1845 | 2024.08.19 03:14 | sell | 632 | 0.10 | 190.351 | 0.000 | 0.000 | ||
| 1846 | 2024.08.19 03:14 | modify | 632 | 0.10 | 190.351 | 0.000 | 189.351 | ||
| 1847 | 2024.08.19 03:15 | t/p | 616 | 0.10 | 190.348 | 0.000 | 190.348 | 70.90 | 51505.08 |
| 1848 | 2024.08.19 03:16 | sell | 633 | 0.10 | 190.382 | 0.000 | 0.000 | ||
| 1849 | 2024.08.19 03:16 | modify | 633 | 0.10 | 190.382 | 0.000 | 189.382 | ||
| 1850 | 2024.08.19 03:19 | t/p | 617 | 0.10 | 190.303 | 0.000 | 190.303 | 70.91 | 51575.99 |
| 1851 | 2024.08.19 03:19 | t/p | 618 | 0.10 | 190.274 | 0.000 | 190.274 | 70.90 | 51646.89 |
| 1852 | 2024.08.19 03:19 | t/p | 619 | 0.10 | 190.267 | 0.000 | 190.267 | 70.90 | 51717.79 |
| 1853 | 2024.08.19 03:19 | sell | 634 | 0.10 | 190.227 | 0.000 | 0.000 | ||
| 1854 | 2024.08.19 03:19 | modify | 634 | 0.10 | 190.227 | 0.000 | 189.227 | ||
| 1855 | 2024.08.19 03:19 | t/p | 622 | 0.10 | 190.233 | 0.000 | 190.233 | 70.90 | 51788.69 |
| 1856 | 2024.08.19 03:19 | sell | 635 | 0.10 | 190.165 | 0.000 | 0.000 | ||
| 1857 | 2024.08.19 03:19 | modify | 635 | 0.10 | 190.165 | 0.000 | 189.165 | ||
| 1858 | 2024.08.19 03:20 | t/p | 620 | 0.10 | 190.187 | 0.000 | 190.187 | 70.90 | 51859.59 |
| 1859 | 2024.08.19 03:20 | sell | 636 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 1860 | 2024.08.19 03:20 | modify | 636 | 0.10 | 190.146 | 0.000 | 189.146 | ||
| 1861 | 2024.08.19 03:21 | sell | 637 | 0.10 | 190.282 | 0.000 | 0.000 | ||
| 1862 | 2024.08.19 03:21 | modify | 637 | 0.10 | 190.282 | 0.000 | 189.282 | ||
| 1863 | 2024.08.19 03:22 | sell | 638 | 0.10 | 190.212 | 0.000 | 0.000 | ||
| 1864 | 2024.08.19 03:22 | modify | 638 | 0.10 | 190.212 | 0.000 | 189.212 | ||
| 1865 | 2024.08.19 03:35 | t/p | 621 | 0.10 | 190.169 | 0.000 | 190.169 | 70.91 | 51930.50 |
| 1866 | 2024.08.19 03:35 | t/p | 625 | 0.10 | 190.142 | 0.000 | 190.142 | 70.90 | 52001.40 |
| 1867 | 2024.08.19 03:35 | sell | 639 | 0.10 | 190.075 | 0.000 | 0.000 | ||
| 1868 | 2024.08.19 03:35 | modify | 639 | 0.10 | 190.075 | 0.000 | 189.075 | ||
| 1869 | 2024.08.19 03:36 | t/p | 626 | 0.10 | 190.095 | 0.000 | 190.095 | 70.90 | 52072.30 |
| 1870 | 2024.08.19 03:36 | sell | 640 | 0.10 | 190.049 | 0.000 | 0.000 | ||
| 1871 | 2024.08.19 03:36 | modify | 640 | 0.10 | 190.049 | 0.000 | 189.049 | ||
| 1872 | 2024.08.19 03:36 | t/p | 627 | 0.10 | 190.087 | 0.000 | 190.087 | 70.90 | 52143.20 |
| 1873 | 2024.08.19 03:36 | sell | 641 | 0.10 | 190.018 | 0.000 | 0.000 | ||
| 1874 | 2024.08.19 03:36 | modify | 641 | 0.10 | 190.018 | 0.000 | 189.018 | ||
| 1875 | 2024.08.19 03:36 | t/p | 629 | 0.10 | 190.024 | 0.000 | 190.024 | 70.91 | 52214.11 |
| 1876 | 2024.08.19 03:37 | sell | 642 | 0.10 | 189.994 | 0.000 | 0.000 | ||
| 1877 | 2024.08.19 03:37 | modify | 642 | 0.10 | 189.994 | 0.000 | 188.994 | ||
| 1878 | 2024.08.19 03:39 | t/p | 628 | 0.10 | 189.982 | 0.000 | 189.982 | 70.91 | 52285.02 |
| 1879 | 2024.08.19 03:39 | t/p | 630 | 0.10 | 189.969 | 0.000 | 189.969 | 70.91 | 52355.93 |
| 1880 | 2024.08.19 03:39 | sell | 643 | 0.10 | 189.928 | 0.000 | 0.000 | ||
| 1881 | 2024.08.19 03:39 | modify | 643 | 0.10 | 189.928 | 0.000 | 188.928 | ||
| 1882 | 2024.08.19 03:39 | sell | 644 | 0.10 | 189.972 | 0.000 | 0.000 | ||
| 1883 | 2024.08.19 03:39 | modify | 644 | 0.10 | 189.972 | 0.000 | 188.972 | ||
| 1884 | 2024.08.19 03:41 | sell | 645 | 0.10 | 189.901 | 0.000 | 0.000 | ||
| 1885 | 2024.08.19 03:41 | modify | 645 | 0.10 | 189.901 | 0.000 | 188.901 | ||
| 1886 | 2024.08.19 04:33 | t/p | 633 | 0.10 | 189.382 | 0.000 | 189.382 | 70.91 | 52426.84 |
| 1887 | 2024.08.19 04:33 | sell | 646 | 0.10 | 189.317 | 0.000 | 0.000 | ||
| 1888 | 2024.08.19 04:33 | modify | 646 | 0.10 | 189.317 | 0.000 | 188.317 | ||
| 1889 | 2024.08.19 04:34 | t/p | 632 | 0.10 | 189.351 | 0.000 | 189.351 | 70.90 | 52497.74 |
| 1890 | 2024.08.19 04:34 | t/p | 631 | 0.10 | 189.334 | 0.000 | 189.334 | 70.90 | 52568.64 |
| 1891 | 2024.08.19 04:34 | sell | 647 | 0.10 | 189.267 | 0.000 | 0.000 | ||
| 1892 | 2024.08.19 04:34 | modify | 647 | 0.10 | 189.267 | 0.000 | 188.267 | ||
| 1893 | 2024.08.19 04:35 | sell | 648 | 0.10 | 189.366 | 0.000 | 0.000 | ||
| 1894 | 2024.08.19 04:35 | modify | 648 | 0.10 | 189.366 | 0.000 | 188.366 | ||
| 1895 | 2024.08.19 04:37 | t/p | 637 | 0.10 | 189.282 | 0.000 | 189.282 | 70.91 | 52639.55 |
| 1896 | 2024.08.19 04:37 | sell | 649 | 0.10 | 189.239 | 0.000 | 0.000 | ||
| 1897 | 2024.08.19 04:37 | modify | 649 | 0.10 | 189.239 | 0.000 | 188.239 | ||
| 1898 | 2024.08.19 04:37 | t/p | 634 | 0.10 | 189.227 | 0.000 | 189.227 | 70.91 | 52710.46 |
| 1899 | 2024.08.19 04:37 | sell | 650 | 0.10 | 189.181 | 0.000 | 0.000 | ||
| 1900 | 2024.08.19 04:37 | modify | 650 | 0.10 | 189.181 | 0.000 | 188.181 | ||
| 1901 | 2024.08.19 04:38 | t/p | 638 | 0.10 | 189.212 | 0.000 | 189.212 | 70.90 | 52781.36 |
| 1902 | 2024.08.19 04:38 | t/p | 635 | 0.10 | 189.165 | 0.000 | 189.165 | 70.90 | 52852.26 |
| 1903 | 2024.08.19 04:39 | t/p | 636 | 0.10 | 189.146 | 0.000 | 189.146 | 70.90 | 52923.16 |
| 1904 | 2024.08.19 04:39 | t/p | 639 | 0.10 | 189.075 | 0.000 | 189.075 | 70.90 | 52994.06 |
| 1905 | 2024.08.19 04:39 | t/p | 640 | 0.10 | 189.049 | 0.000 | 189.049 | 70.91 | 53064.97 |
| 1906 | 2024.08.19 04:39 | t/p | 641 | 0.10 | 189.018 | 0.000 | 189.018 | 70.90 | 53135.87 |
| 1907 | 2024.08.19 04:39 | t/p | 642 | 0.10 | 188.994 | 0.000 | 188.994 | 70.91 | 53206.78 |
| 1908 | 2024.08.19 04:40 | sell | 651 | 0.10 | 189.208 | 0.000 | 0.000 | ||
| 1909 | 2024.08.19 04:40 | modify | 651 | 0.10 | 189.208 | 0.000 | 188.208 | ||
| 1910 | 2024.08.19 04:52 | sell | 652 | 0.10 | 189.352 | 0.000 | 0.000 | ||
| 1911 | 2024.08.19 04:52 | modify | 652 | 0.10 | 189.352 | 0.000 | 188.352 | ||
| 1912 | 2024.08.19 05:00 | sell | 653 | 0.10 | 189.403 | 0.000 | 0.000 | ||
| 1913 | 2024.08.19 05:00 | modify | 653 | 0.10 | 189.403 | 0.000 | 188.403 | ||
| 1914 | 2024.08.19 05:00 | sell | 654 | 0.10 | 189.434 | 0.000 | 0.000 | ||
| 1915 | 2024.08.19 05:00 | modify | 654 | 0.10 | 189.434 | 0.000 | 188.434 | ||
| 1916 | 2024.08.19 05:00 | sell | 655 | 0.10 | 189.465 | 0.000 | 0.000 | ||
| 1917 | 2024.08.19 05:00 | modify | 655 | 0.10 | 189.465 | 0.000 | 188.465 | ||
| 1918 | 2024.08.19 05:03 | sell | 656 | 0.10 | 189.490 | 0.000 | 0.000 | ||
| 1919 | 2024.08.19 05:03 | modify | 656 | 0.10 | 189.490 | 0.000 | 188.490 | ||
| 1920 | 2024.08.19 05:21 | t/p | 644 | 0.10 | 188.972 | 0.000 | 188.972 | 70.91 | 53277.69 |
| 1921 | 2024.08.19 05:21 | sell | 657 | 0.10 | 188.929 | 0.000 | 0.000 | ||
| 1922 | 2024.08.19 05:21 | modify | 657 | 0.10 | 188.929 | 0.000 | 187.929 | ||
| 1923 | 2024.08.19 05:23 | sell | 658 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 1924 | 2024.08.19 05:23 | modify | 658 | 0.10 | 188.938 | 0.000 | 187.938 | ||
| 1925 | 2024.08.19 05:30 | t/p | 643 | 0.10 | 188.928 | 0.000 | 188.928 | 70.91 | 53348.60 |
| 1926 | 2024.08.19 05:30 | sell | 659 | 0.10 | 188.890 | 0.000 | 0.000 | ||
| 1927 | 2024.08.19 05:30 | modify | 659 | 0.10 | 188.890 | 0.000 | 187.890 | ||
| 1928 | 2024.08.19 05:32 | t/p | 645 | 0.10 | 188.901 | 0.000 | 188.901 | 70.90 | 53419.50 |
| 1929 | 2024.08.19 05:32 | sell | 660 | 0.10 | 188.853 | 0.000 | 0.000 | ||
| 1930 | 2024.08.19 05:32 | modify | 660 | 0.10 | 188.853 | 0.000 | 187.853 | ||
| 1931 | 2024.08.19 06:00 | t/p | 656 | 0.10 | 188.490 | 0.000 | 188.490 | 70.90 | 53490.40 |
| 1932 | 2024.08.19 06:00 | sell | 661 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 1933 | 2024.08.19 06:00 | modify | 661 | 0.10 | 188.445 | 0.000 | 187.445 | ||
| 1934 | 2024.08.19 06:05 | t/p | 655 | 0.10 | 188.465 | 0.000 | 188.465 | 70.90 | 53561.30 |
| 1935 | 2024.08.19 06:06 | t/p | 654 | 0.10 | 188.434 | 0.000 | 188.434 | 70.90 | 53632.20 |
| 1936 | 2024.08.19 06:06 | t/p | 648 | 0.10 | 188.366 | 0.000 | 188.366 | 70.90 | 53703.10 |
| 1937 | 2024.08.19 06:06 | t/p | 652 | 0.10 | 188.352 | 0.000 | 188.352 | 70.91 | 53774.01 |
| 1938 | 2024.08.19 06:06 | t/p | 653 | 0.10 | 188.403 | 0.000 | 188.403 | 70.90 | 53844.91 |
| 1939 | 2024.08.19 06:08 | t/p | 646 | 0.10 | 188.317 | 0.000 | 188.317 | 70.90 | 53915.81 |
| 1940 | 2024.08.19 06:39 | t/p | 647 | 0.10 | 188.267 | 0.000 | 188.267 | 70.90 | 53986.71 |
| 1941 | 2024.08.20 01:00 | sell | 662 | 0.10 | 190.095 | 0.000 | 0.000 | ||
| 1942 | 2024.08.20 01:00 | modify | 662 | 0.10 | 190.095 | 0.000 | 189.095 | ||
| 1943 | 2024.08.20 01:00 | sell | 663 | 0.10 | 190.050 | 0.000 | 0.000 | ||
| 1944 | 2024.08.20 01:00 | modify | 663 | 0.10 | 190.050 | 0.000 | 189.050 | ||
| 1945 | 2024.08.20 01:00 | sell | 664 | 0.10 | 190.017 | 0.000 | 0.000 | ||
| 1946 | 2024.08.20 01:00 | modify | 664 | 0.10 | 190.017 | 0.000 | 189.017 | ||
| 1947 | 2024.08.20 01:01 | sell | 665 | 0.10 | 189.908 | 0.000 | 0.000 | ||
| 1948 | 2024.08.20 01:01 | modify | 665 | 0.10 | 189.908 | 0.000 | 188.908 | ||
| 1949 | 2024.08.20 01:01 | sell | 666 | 0.10 | 189.826 | 0.000 | 0.000 | ||
| 1950 | 2024.08.20 01:01 | modify | 666 | 0.10 | 189.826 | 0.000 | 188.826 | ||
| 1951 | 2024.08.20 01:01 | sell | 667 | 0.10 | 189.858 | 0.000 | 0.000 | ||
| 1952 | 2024.08.20 01:01 | modify | 667 | 0.10 | 189.858 | 0.000 | 188.858 | ||
| 1953 | 2024.08.20 01:02 | sell | 668 | 0.10 | 189.757 | 0.000 | 0.000 | ||
| 1954 | 2024.08.20 01:02 | modify | 668 | 0.10 | 189.757 | 0.000 | 188.757 | ||
| 1955 | 2024.08.20 21:27 | t/p | 662 | 0.10 | 189.095 | 0.000 | 189.095 | 70.91 | 54057.62 |
| 1956 | 2024.08.20 21:27 | buy | 669 | 0.10 | 189.069 | 0.000 | 0.000 | ||
| 1957 | 2024.08.20 21:27 | modify | 669 | 0.10 | 189.069 | 0.000 | 190.069 | ||
| 1958 | 2024.08.20 22:12 | t/p | 663 | 0.10 | 189.050 | 0.000 | 189.050 | 70.91 | 54128.53 |
| 1959 | 2024.08.20 22:13 | t/p | 664 | 0.10 | 189.017 | 0.000 | 189.017 | 70.91 | 54199.44 |
| 1960 | 2024.08.21 01:00 | sell | 670 | 0.10 | 189.545 | 0.000 | 0.000 | ||
| 1961 | 2024.08.21 01:00 | modify | 670 | 0.10 | 189.545 | 0.000 | 188.545 | ||
| 1962 | 2024.08.21 01:00 | sell | 671 | 0.10 | 189.644 | 0.000 | 0.000 | ||
| 1963 | 2024.08.21 01:00 | modify | 671 | 0.10 | 189.644 | 0.000 | 188.644 | ||
| 1964 | 2024.08.21 07:00 | t/p | 669 | 0.10 | 190.069 | 0.000 | 190.069 | 72.05 | 54271.49 |
| 1965 | 2024.08.22 01:00 | buy | 672 | 0.10 | 190.128 | 0.000 | 0.000 | ||
| 1966 | 2024.08.22 01:00 | modify | 672 | 0.10 | 190.128 | 0.000 | 191.128 | ||
| 1967 | 2024.08.22 10:06 | t/p | 672 | 0.10 | 191.128 | 0.000 | 191.128 | 70.91 | 54342.40 |
| 1968 | 2024.08.23 01:00 | buy | 673 | 0.10 | 191.320 | 0.000 | 0.000 | ||
| 1969 | 2024.08.23 01:00 | modify | 673 | 0.10 | 191.320 | 0.000 | 192.320 | ||
| 1970 | 2024.08.30 20:59 | t/p | 593 | 0.10 | 188.158 | 0.000 | 188.158 | 32.91 | 54375.31 |
| 1971 | 2024.08.30 20:59 | t/p | 594 | 0.10 | 188.128 | 0.000 | 188.128 | 32.92 | 54408.23 |
| 1972 | 2024.08.30 20:59 | t/p | 595 | 0.10 | 188.097 | 0.000 | 188.097 | 32.92 | 54441.15 |
| 1973 | 2024.08.30 20:59 | t/p | 596 | 0.10 | 188.068 | 0.000 | 188.068 | 32.91 | 54474.06 |
| 1974 | 2024.08.30 20:59 | t/p | 597 | 0.10 | 188.047 | 0.000 | 188.047 | 32.91 | 54506.97 |
| 1975 | 2024.08.30 20:59 | t/p | 598 | 0.10 | 188.006 | 0.000 | 188.006 | 32.91 | 54539.88 |
| 1976 | 2024.08.30 20:59 | t/p | 599 | 0.10 | 187.976 | 0.000 | 187.976 | 32.92 | 54572.80 |
| 1977 | 2024.08.30 20:59 | t/p | 649 | 0.10 | 188.239 | 0.000 | 188.239 | 37.99 | 54610.79 |
| 1978 | 2024.08.30 20:59 | t/p | 650 | 0.10 | 188.181 | 0.000 | 188.181 | 37.99 | 54648.78 |
| 1979 | 2024.08.30 20:59 | t/p | 651 | 0.10 | 188.208 | 0.000 | 188.208 | 37.98 | 54686.75 |
| 1980 | 2024.08.30 20:59 | t/p | 657 | 0.10 | 187.929 | 0.000 | 187.929 | 37.98 | 54724.73 |
| 1981 | 2024.08.30 20:59 | t/p | 658 | 0.10 | 187.938 | 0.000 | 187.938 | 37.98 | 54762.71 |
| 1982 | 2024.08.30 20:59 | t/p | 659 | 0.10 | 187.890 | 0.000 | 187.890 | 37.99 | 54800.70 |
| 1983 | 2024.08.30 20:59 | t/p | 660 | 0.10 | 187.853 | 0.000 | 187.853 | 37.99 | 54838.68 |
| 1984 | 2024.08.30 20:59 | t/p | 665 | 0.10 | 188.908 | 0.000 | 188.908 | 40.51 | 54879.19 |
| 1985 | 2024.08.30 20:59 | t/p | 666 | 0.10 | 188.826 | 0.000 | 188.826 | 40.51 | 54919.71 |
| 1986 | 2024.08.30 20:59 | t/p | 667 | 0.10 | 188.858 | 0.000 | 188.858 | 40.51 | 54960.22 |
| 1987 | 2024.08.30 20:59 | t/p | 668 | 0.10 | 188.757 | 0.000 | 188.757 | 40.51 | 55000.73 |
| 1988 | 2024.08.30 20:59 | t/p | 670 | 0.10 | 188.545 | 0.000 | 188.545 | 43.05 | 55043.78 |
| 1989 | 2024.08.30 20:59 | t/p | 671 | 0.10 | 188.644 | 0.000 | 188.644 | 43.05 | 55086.83 |
| 1990 | 2024.08.30 20:59 | t/p | 526 | 0.10 | 186.320 | 0.000 | 186.320 | 20.24 | 55107.08 |
| 1991 | 2024.08.30 20:59 | t/p | 527 | 0.10 | 186.276 | 0.000 | 186.276 | 20.24 | 55127.32 |
| 1992 | 2024.08.30 20:59 | t/p | 528 | 0.10 | 186.227 | 0.000 | 186.227 | 20.25 | 55147.58 |
| 1993 | 2024.08.30 20:59 | t/p | 529 | 0.10 | 186.204 | 0.000 | 186.204 | 20.25 | 55167.83 |
| 1994 | 2024.08.30 20:59 | t/p | 530 | 0.10 | 186.171 | 0.000 | 186.171 | 20.25 | 55188.09 |
| 1995 | 2024.08.30 20:59 | t/p | 531 | 0.10 | 186.142 | 0.000 | 186.142 | 20.24 | 55208.33 |
| 1996 | 2024.08.30 20:59 | t/p | 532 | 0.10 | 186.301 | 0.000 | 186.301 | 20.25 | 55228.59 |
| 1997 | 2024.08.30 20:59 | t/p | 533 | 0.10 | 186.361 | 0.000 | 186.361 | 20.24 | 55248.83 |
| 1998 | 2024.08.30 20:59 | t/p | 534 | 0.10 | 186.395 | 0.000 | 186.395 | 20.24 | 55269.07 |
| 1999 | 2024.08.30 20:59 | t/p | 535 | 0.10 | 186.424 | 0.000 | 186.424 | 20.25 | 55289.33 |
| 2000 | 2024.08.30 20:59 | t/p | 536 | 0.10 | 186.459 | 0.000 | 186.459 | 20.24 | 55309.57 |
| 2001 | 2024.08.30 20:59 | t/p | 537 | 0.10 | 187.063 | 0.000 | 187.063 | 20.24 | 55329.82 |
| 2002 | 2024.08.30 20:59 | t/p | 661 | 0.10 | 187.445 | 0.000 | 187.445 | 37.98 | 55367.79 |
| 2003 | 2024.08.30 20:59 | close at stop | 673 | 0.10 | 185.324 | 0.000 | 192.320 | -417.25 | 54950.55 |
| 2004 | 2024.08.30 20:59 | close at stop | 615 | 0.10 | 185.324 | 0.000 | 192.988 | -456.63 | 54493.92 |
| 2005 | 2024.08.30 20:59 | close at stop | 614 | 0.10 | 185.324 | 0.000 | 192.539 | -424.79 | 54069.13 |
| 2006 | 2024.08.30 20:59 | close at stop | 613 | 0.10 | 185.324 | 0.000 | 192.561 | -426.35 | 53642.79 |
| 2007 | 2024.08.30 20:59 | close at stop | 612 | 0.10 | 185.324 | 0.000 | 192.592 | -428.55 | 53214.24 |
| 2008 | 2024.08.30 20:59 | close at stop | 611 | 0.10 | 185.324 | 0.000 | 192.643 | -432.16 | 52782.08 |
| 2009 | 2024.08.30 20:59 | close at stop | 610 | 0.10 | 185.324 | 0.000 | 192.648 | -432.52 | 52349.57 |
| 2010 | 2024.08.30 20:59 | close at stop | 609 | 0.10 | 185.324 | 0.000 | 192.676 | -434.50 | 51915.07 |
| 2011 | 2024.08.30 20:59 | close at stop | 608 | 0.10 | 185.324 | 0.000 | 192.756 | -440.18 | 51474.89 |
| 2012 | 2024.08.30 20:59 | close at stop | 607 | 0.10 | 185.324 | 0.000 | 192.717 | -437.41 | 51037.49 |
| 2013 | 2024.08.30 20:59 | close at stop | 606 | 0.10 | 185.324 | 0.000 | 192.776 | -441.60 | 50595.89 |
| 2014 | 2024.08.30 20:59 | close at stop | 605 | 0.10 | 185.324 | 0.000 | 192.798 | -443.16 | 50152.74 |
| 2015 | 2024.08.30 20:59 | close at stop | 604 | 0.10 | 185.324 | 0.000 | 192.964 | -454.93 | 49697.81 |
| 2016 | 2024.08.30 20:59 | close at stop | 603 | 0.10 | 185.324 | 0.000 | 192.928 | -452.38 | 49245.43 |
| 2017 | 2024.08.30 20:59 | close at stop | 602 | 0.10 | 185.324 | 0.000 | 192.907 | -450.89 | 48794.55 |
| 2018 | 2024.08.30 20:59 | close at stop | 601 | 0.10 | 185.324 | 0.000 | 192.842 | -446.28 | 48348.27 |
| 2019 | 2024.08.30 20:59 | close at stop | 600 | 0.10 | 185.324 | 0.000 | 192.863 | -447.77 | 47900.50 |